Myro Historical Data

$MYRO Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.029
-2.78%
$ 29.02 million $ 3.94 million
May 23, 2025 $ 0.0299
-17.70%
$ 29.85 million $ 10.5 million
May 22, 2025 $ 0.0363
+11.97%
$ 36.27 million $ 8.41 million
May 21, 2025 $ 0.0324
+5.05%
$ 32.39 million $ 7.58 million
May 20, 2025 $ 0.0308
-1.46%
$ 30.83 million $ 5.52 million
May 19, 2025 $ 0.0313
-6.07%
$ 31.29 million $ 7.44 million
May 18, 2025 $ 0.0333
+22.47%
$ 33.29 million $ 10.1 million
May 17, 2025 $ 0.0272
-1.75%
$ 27.18 million $ 4.72 million
May 16, 2025 $ 0.0277
-13.17%
$ 27.66 million $ 5.48 million
May 15, 2025 $ 0.0319
-7.15%
$ 31.86 million $ 9.84 million
May 14, 2025 $ 0.0343
-15.99%
$ 34.31 million $ 11.51 million
May 13, 2025 $ 0.0408
+7.10%
$ 40.84 million $ 14.59 million
May 12, 2025 $ 0.0382
+6.89%
$ 38.16 million $ 23.87 million
May 11, 2025 $ 0.0357
+1.36%
$ 35.71 million $ 13.31 million
May 10, 2025 $ 0.0352
+8.75%
$ 35.25 million $ 18.17 million
May 9, 2025 $ 0.0324
+16.45%
$ 32.4 million $ 16.51 million
May 8, 2025 $ 0.0278
+17.19%
$ 27.8 million $ 10.35 million
May 7, 2025 $ 0.0237
-2.84%
$ 23.72 million $ 6.03 million
May 6, 2025 $ 0.0244
+6.58%
$ 24.41 million $ 5.87 million
May 5, 2025 $ 0.023
+0.87%
$ 22.96 million $ 3.77 million
May 4, 2025 $ 0.0228
-2.95%
$ 22.8 million $ 3.56 million
May 3, 2025 $ 0.0235
-8.80%
$ 23.5 million $ 4.59 million
May 2, 2025 $ 0.0258
-0.92%
$ 25.77 million $ 4.15 million
May 1, 2025 $ 0.026
+4.29%
$ 25.99 million $ 4.73 million
Apr 30, 2025 $ 0.0249
-4.68%
$ 24.92 million $ 5.08 million
Apr 29, 2025 $ 0.0261
-5.57%
$ 26.13 million $ 4.22 million
Apr 28, 2025 $ 0.0277
+1.99%
$ 27.68 million $ 8.44 million
Apr 27, 2025 $ 0.0271
-11.01%
$ 27.14 million $ 15.81 million
Apr 26, 2025 $ 0.0305
+34.94%
$ 30.49 million $ 26.13 million
Apr 25, 2025 $ 0.0226
-1.59%
$ 22.6 million $ 15.2 million
Apr 24, 2025 $ 0.023
-1.93%
$ 22.96 million $ 11.95 million
Apr 23, 2025 $ 0.0234
+44.03%
$ 23.41 million $ 51.99 million
Apr 22, 2025 $ 0.0163
+24.07%
$ 16.26 million $ 9.85 million
Apr 21, 2025 $ 0.0131
+6.97%
$ 13.1 million $ 9.87 million
Apr 20, 2025 $ 0.0123
+7.88%
$ 12.25 million $ 6.25 million
Apr 19, 2025 $ 0.0114
+0.42%
$ 11.36 million $ 3.13 million
Apr 18, 2025 $ 0.0113
+1.49%
$ 11.31 million $ 4.43 million
Apr 17, 2025 $ 0.0111
+3.38%
$ 11.14 million $ 5.13 million
Apr 16, 2025 $ 0.0108
+3.12%
$ 10.77 million $ 7.7 million
Apr 15, 2025 $ 0.0104
-6.42%
$ 10.44 million $ 8.84 million
Apr 14, 2025 $ 0.0112
+3.95%
$ 11.15 million $ 6.14 million
Apr 13, 2025 $ 0.0107
-18.75%
$ 10.73 million $ 8.61 million
Apr 12, 2025 $ 0.0132
+2.75%
$ 13.21 million $ 6.6 million
Apr 11, 2025 $ 0.0129
+3.45%
$ 12.85 million $ 8.56 million
Apr 10, 2025 $ 0.0124
+6.05%
$ 12.43 million $ 12.32 million
Apr 9, 2025 $ 0.0117
-5.87%
$ 11.72 million $ 32.31 million
Apr 8, 2025 $ 0.0124
-7.92%
$ 12.45 million $ 3.84 million
Apr 7, 2025 $ 0.0135
+7.32%
$ 13.52 million $ 10.68 million
Apr 6, 2025 $ 0.0126
-15.77%
$ 12.6 million $ 8.63 million
Apr 5, 2025 $ 0.015
-1.72%
$ 14.96 million $ 3.35 million