Myro Historical Data

$MYRO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0411
-1.36%
$ 41.08 million $ 5.4 million
Jan 21, 2025 $ 0.0416
+5.83%
$ 41.65 million $ 11.16 million
Jan 20, 2025 $ 0.0394
-20.79%
$ 39.35 million $ 30.32 million
Jan 19, 2025 $ 0.0497
-12.37%
$ 49.68 million $ 29.69 million
Jan 18, 2025 $ 0.0567
-7.48%
$ 56.7 million $ 15.7 million
Jan 17, 2025 $ 0.0613
+7.51%
$ 61.29 million $ 15.03 million
Jan 16, 2025 $ 0.057
-3.44%
$ 57.01 million $ 10.22 million
Jan 15, 2025 $ 0.059
+7.15%
$ 59.04 million $ 9.46 million
Jan 14, 2025 $ 0.0551
+6.66%
$ 55.1 million $ 6.01 million
Jan 13, 2025 $ 0.0517
-4.02%
$ 51.7 million $ 11.54 million
Jan 12, 2025 $ 0.0539
-3.25%
$ 53.87 million $ 4.18 million
Jan 11, 2025 $ 0.0557
-0.48%
$ 55.68 million $ 5.82 million
Jan 10, 2025 $ 0.056
+3.13%
$ 55.95 million $ 10.29 million
Jan 9, 2025 $ 0.0543
-3.71%
$ 54.25 million $ 11.31 million
Jan 8, 2025 $ 0.0563
-7.49%
$ 56.34 million $ 14.88 million
Jan 7, 2025 $ 0.0609
-14.83%
$ 60.9 million $ 20.88 million
Jan 6, 2025 $ 0.0717
+2.25%
$ 71.7 million $ 16.2 million
Jan 5, 2025 $ 0.0707
-3.04%
$ 70.73 million $ 13.47 million
Jan 4, 2025 $ 0.0729
-2.87%
$ 72.94 million $ 14.27 million
Jan 3, 2025 $ 0.0751
+10.30%
$ 75.1 million $ 15.52 million
Jan 2, 2025 $ 0.0681
+3.04%
$ 68.09 million $ 11.32 million
Jan 1, 2025 $ 0.066
+2.24%
$ 66.05 million $ 10.56 million
Dec 31, 2024 $ 0.0646
-1.14%
$ 64.63 million $ 13.27 million
Dec 30, 2024 $ 0.0654
+0.30%
$ 65.38 million $ 12.79 million
Dec 29, 2024 $ 0.0652
-5.32%
$ 65.19 million $ 10 million
Dec 28, 2024 $ 0.0689
+3.25%
$ 68.85 million $ 8.84 million
Dec 27, 2024 $ 0.0667
+3.87%
$ 66.68 million $ 10.87 million
Dec 26, 2024 $ 0.0642
-6.38%
$ 64.17 million $ 12.38 million
Dec 25, 2024 $ 0.0686
-4.09%
$ 68.55 million $ 14.56 million
Dec 24, 2024 $ 0.0715
+1.50%
$ 71.49 million $ 13.82 million
Dec 23, 2024 $ 0.0704
+5.86%
$ 70.43 million $ 13.61 million
Dec 22, 2024 $ 0.0664
+0.21%
$ 66.41 million $ 13.42 million
Dec 21, 2024 $ 0.0663
-3.94%
$ 66.27 million $ 14.26 million
Dec 20, 2024 $ 0.069
+4.70%
$ 68.98 million $ 18.96 million
Dec 19, 2024 $ 0.0659
-9.87%
$ 65.89 million $ 24.98 million
Dec 18, 2024 $ 0.0729
-15.40%
$ 72.86 million $ 27.09 million
Dec 17, 2024 $ 0.086
-8.07%
$ 86.02 million $ 18.58 million
Dec 16, 2024 $ 0.0936
-0.93%
$ 93.57 million $ 18.04 million
Dec 15, 2024 $ 0.0945
+1.77%
$ 94.45 million $ 17.63 million
Dec 14, 2024 $ 0.0928
-6.95%
$ 92.81 million $ 14.46 million
Dec 13, 2024 $ 0.0997
-0.06%
$ 99.74 million $ 21.34 million
Dec 12, 2024 $ 0.0997
-2.37%
$ 99.72 million $ 27.86 million
Dec 11, 2024 $ 0.102
+11.03%
$ 102.14 million $ 30.68 million
Dec 10, 2024 $ 0.092
-7.66%
$ 91.99 million $ 50.17 million
Dec 9, 2024 $ 0.0996
-25.16%
$ 99.61 million $ 55.69 million
Dec 8, 2024 $ 0.133
-2.88%
$ 133.1 million $ 30.84 million
Dec 7, 2024 $ 0.137
+5.98%
$ 137.04 million $ 41.38 million
Dec 6, 2024 $ 0.129
+1.58%
$ 129.32 million $ 35.53 million
Dec 5, 2024 $ 0.127
+4.23%
$ 127.31 million $ 57.02 million
Dec 4, 2024 $ 0.122
+6.51%
$ 122.14 million $ 41.14 million