Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGE-1 Historical Data

DOGE1 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2026 $0.697
+23.72%
$696,694 $8,262
Mar 20, 2026 $0.566
+0.06%
$565,877 $952
Mar 19, 2026 $0.577
-8.29%
$576,900 $2,259
Mar 18, 2026 $0.626
-6.97%
$625,764 $1,802
Mar 17, 2026 $0.723
-4.87%
$723,171 $2,100
Mar 16, 2026 $0.762
+6.30%
$762,318 $1,492
Mar 15, 2026 $0.625
-5.12%
$625,232 $5,346
Mar 14, 2026 $0.652
-4.36%
$-- $2,781
Mar 13, 2026 $0.688
-16.55%
$687,504 $22,685
Mar 12, 2026 $0.827
+4.32%
$827,115 $2,093
Mar 11, 2026 $0.807
+1.06%
$806,943 $1,229
Mar 10, 2026 $0.803
-2.68%
$803,092 $3,196
Mar 9, 2026 $0.825
-4.33%
$825,408 $11,923
Mar 8, 2026 $0.723
+4.32%
$722,974 $2,417
Mar 7, 2026 $0.692
+2.09%
$691,609 $11,652
Mar 6, 2026 $0.68
-19.57%
$679,817 $7,672
Mar 5, 2026 $0.849
+2.36%
$848,591 $7,318
Mar 4, 2026 $0.83
+1.01%
$829,599 $23,932
Mar 3, 2026 $0.823
+32.57%
$823,373 $70,918
Mar 2, 2026 $0.615
+53.55%
$615,309 $27,195
Mar 1, 2026 $0.401
-1.39%
$400,659 $3,973
Feb 28, 2026 $0.541
+0.00%
$540,593 $5,387
Feb 27, 2026 $0.531
-9.58%
$531,308 $4,247
Feb 25, 2026 $0.51
+0.21%
$-- $244
Feb 24, 2026 $0.446
+4.83%
$-- $2,458
Feb 23, 2026 $0.434
-0.37%
$-- $1,928
Feb 22, 2026 $0.491
-13.94%
$490,601 $2,511
Feb 21, 2026 $0.57
+0.12%
$569,923 $90
Feb 20, 2026 $0.545
+6.38%
$544,905 $4,525
Feb 19, 2026 $0.508
-16.62%
$507,791 $4,604
Feb 18, 2026 $0.61
-30.42%
$609,616 $50,565
Feb 17, 2026 $0.97
+32.77%
$970,075 $58,199
Feb 16, 2026 $0.688
+18.42%
$691,224 $35,649
Feb 15, 2026 $0.632
+52.79%
$632,250 $19,494
Feb 14, 2026 $0.322
+6.03%
$322,070 $301
Feb 13, 2026 $0.304
+27.86%
$303,693 $12,113
Feb 12, 2026 $0.238
+25.48%
$237,528 $3,061
Feb 11, 2026 $0.189
+18.93%
$188,767 $5,923
Feb 10, 2026 $0.161
-8.90%
$160,915 $2,057
Feb 9, 2026 $0.181
+0.31%
$181,064 $26
Feb 8, 2026 $0.179
+0.00%
$-- $478
Feb 7, 2026 $0.17
+0.48%
$169,654 $1,431
Feb 6, 2026 $0.171
+7.03%
$170,547 $171
Feb 5, 2026 $0.172
+0.25%
$-- $317
Feb 3, 2026 $0.181
+0.00%
$-- $222
Feb 1, 2026 $0.183
-7.95%
$183,354 $47
Jan 28, 2026 $0.251
+0.88%
$-- $430
Jan 27, 2026 $0.25
+1.13%
$250,387 $165
Jan 26, 2026 $0.244
-14.02%
$-- $7
Jan 25, 2026 $0.283
+11.91%
$282,504 $5,083