DOGE-1 Historical Data

DOGE1 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.575
-12.04%
$ 575,299 $ 7,717
Dec 4, 2025 $ 0.65
+12.29%
$ 650,042 $ 1,605
Dec 3, 2025 $ 0.576
+6.33%
$ 575,861 $ 12,297
Dec 2, 2025 $ 0.537
+6.25%
$ 537,013 $ 9,966
Nov 30, 2025 $ 0.552
+0.00%
$ 551,984 $ 7,817
Nov 29, 2025 $ 0.556
+0.99%
$ 551,796 $ 7,701
Nov 28, 2025 $ 0.558
-7.12%
$ 558,404 $ 4,502
Nov 27, 2025 $ 0.605
+0.86%
$ 605,366 $ 223
Nov 26, 2025 $ 0.606
+3.35%
$ 606,256 $ 865
Nov 24, 2025 $ 0.648
+4.03%
$ 648,117 $ 5,604
Nov 23, 2025 $ 0.621
+0.93%
$ -- $ 4,627
Nov 22, 2025 $ 0.615
+2.70%
$ 615,036 $ 4,074
Nov 21, 2025 $ 0.598
-0.37%
$ 598,340 $ 2,457
Nov 20, 2025 $ 0.689
-4.26%
$ -- $ 558
Nov 19, 2025 $ 0.69
-13.68%
$ 689,571 $ 3,481
Nov 18, 2025 $ 0.726
-2.84%
$ 725,797 $ 42,262
Nov 17, 2025 $ 0.746
+9.16%
$ 746,298 $ 40,552
Nov 16, 2025 $ 0.575
-3.21%
$ 575,473 $ 6,471
Nov 15, 2025 $ 0.6
+0.19%
$ 599,743 $ 4,340
Nov 14, 2025 $ 0.576
+1.97%
$ 576,492 $ 2,827
Nov 13, 2025 $ 0.567
-11.03%
$ 573,359 $ 730
Nov 12, 2025 $ 0.628
-0.10%
$ -- $ 1,602
Nov 11, 2025 $ 0.629
-15.62%
$ 628,755 $ 65,681
Nov 10, 2025 $ 0.741
-1.60%
$ 740,583 $ 70,827
Nov 9, 2025 $ 0.756
+8.67%
$ 755,625 $ 70,300
Nov 8, 2025 $ 0.694
-0.16%
$ 694,167 $ 61,166
Nov 7, 2025 $ 0.695
+3.47%
$ 695,443 $ 57,723
Nov 6, 2025 $ 0.665
-15.20%
$ 664,538 $ 51,338
Nov 5, 2025 $ 0.782
+9.73%
$ 782,127 $ 46,424
Nov 4, 2025 $ 0.704
-19.85%
$ 703,777 $ 33,081
Nov 3, 2025 $ 0.879
-7.92%
$ 878,831 $ 34,519
Nov 2, 2025 $ 0.937
+15.19%
$ 937,009 $ 33,849
Nov 1, 2025 $ 0.813
-2.25%
$ 813,259 $ 22,040
Oct 31, 2025 $ 0.824
+2.50%
$ 824,120 $ 17,997
Oct 30, 2025 $ 0.807
-0.70%
$ -- $ 15,721
Oct 29, 2025 $ 0.809
-9.39%
$ 809,176 $ 13,642
Oct 28, 2025 $ 0.884
+8.48%
$ 883,650 $ 9,180
Oct 27, 2025 $ 0.815
+5.72%
$ 813,258 $ 386,625
Oct 26, 2025 $ 0.753
+3.15%
$ 753,105 $ 349,882
Oct 25, 2025 $ 0.746
+0.06%
$ 745,866 $ 342,402
Oct 24, 2025 $ 0.753
+3.92%
$ 745,721 $ 342,049
Oct 23, 2025 $ 0.718
-20.63%
$ 723,674 $ 324,906
Oct 22, 2025 $ 0.975
+1.75%
$ 895,259 $ 410,656
Oct 21, 2025 $ 0.986
-20.23%
$ 966,929 $ 403,530
Oct 20, 2025 $ 1.24
-9.43%
$ 1.24 million $ 466,768
Oct 19, 2025 $ 1.37
-4.45%
$ 1.37 million $ 501,658
Oct 18, 2025 $ 1.44
+0.26%
$ 1.44 million $ 522,445
Oct 17, 2025 $ 1.46
-1.34%
$ 1.44 million $ 517,564
Oct 16, 2025 $ 1.46
-13.84%
$ 1.5 million $ 499,690
Oct 15, 2025 $ 1.69
-5.75%
$ 1.69 million $ 540,012