Coinranking
DOGE-1 Historical Data
DOGE1
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 14, 2025 | $ 1.86 | -0.73% | ||
| Oct 13, 2025 | $ 1.86 | -8.03% | ||
| Oct 12, 2025 | $ 2.02 | +39.46% | ||
| Oct 11, 2025 | $ 1.45 | -6.75% | ||
| Oct 10, 2025 | $ 1.56 | -0.96% | ||
| Oct 9, 2025 | $ 1.58 | +7.73% | ||
| Oct 8, 2025 | $ 1.47 | -18.39% | ||
| Oct 7, 2025 | $ 1.8 | -9.19% | ||
| Oct 6, 2025 | $ 2.02 | -2.88% | ||
| Apr 6, 2025 | $ 0.0312 | +0.00% | ||
| Mar 30, 2025 | $ 0.022 | +0.00% | ||
| Mar 23, 2025 | $ 0.0232 | +0.00% | ||
| Mar 15, 2025 | $ 0.0224 | +0.00% | ||
| Mar 6, 2025 | $ 0.0245 | +0.00% | ||
| Feb 27, 2025 | $ 0.0356 | +0.00% | ||
| Feb 20, 2025 | $ 0.0434 | +0.00% | ||
| Feb 12, 2025 | $ 0.0409 | +0.00% | ||
| Feb 3, 2025 | $ 0.04 | +0.00% | ||
| Jan 27, 2025 | $ 0.0495 | +0.00% | ||
| Jan 26, 2025 | $ 0.0553 | +0.00% | ||
| Jan 25, 2025 | $ 0.0552 | +0.00% | ||
| Jan 24, 2025 | $ 0.0566 | +2.55% | ||
| Jan 23, 2025 | $ 0.0553 | -14.68% | ||
| Jan 22, 2025 | $ 0.0646 | -2.09% | ||
| Jan 20, 2025 | $ 0.103 | +5.51% | ||
| Jan 19, 2025 | $ 0.0976 | -6.16% | ||
| Jan 18, 2025 | $ 0.103 | -9.96% | ||
| Jan 17, 2025 | $ 0.115 | +7.72% | ||
| Jan 16, 2025 | $ 0.106 | -4.48% | ||
| Jan 15, 2025 | $ 0.111 | +7.00% | ||
| Jan 14, 2025 | $ 0.104 | -0.23% | ||
| Jan 13, 2025 | $ 0.102 | -4.57% | ||
| Jan 12, 2025 | $ 0.105 | -1.27% | ||
| Jan 11, 2025 | $ 0.107 | -3.05% | ||
| Jan 9, 2025 | $ 0.114 | -3.18% | ||
| Jan 8, 2025 | $ 0.118 | -5.49% | ||
| Jan 7, 2025 | $ 0.125 | -12.87% | ||
| Jan 6, 2025 | $ 0.144 | +9.80% | ||
| Jan 5, 2025 | $ 0.131 | -2.87% | ||
| Jan 4, 2025 | $ 0.135 | +6.88% | ||
| Jan 3, 2025 | $ 0.121 | +42.06% | ||
| Jan 1, 2025 | $ 0.0601 | -0.64% | ||
| Dec 31, 2024 | $ 0.0603 | -2.89% | ||
| Dec 30, 2024 | $ 0.0623 | +1.07% | ||
| Dec 29, 2024 | $ 0.0613 | -35.36% | ||
| Dec 28, 2024 | $ 0.095 | +0.65% | ||
| Dec 27, 2024 | $ 0.094 | -0.73% | ||
| Dec 26, 2024 | $ 0.0943 | -6.44% | ||
| Dec 25, 2024 | $ 0.1 | +0.43% | ||
| Dec 21, 2024 | $ 0.0985 | -2.51% | ||