Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGE-1 Historical Data

DOGE1 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2025 $0.726
-2.84%
$725,797 $42,262
Nov 17, 2025 $0.746
+9.16%
$746,298 $40,552
Nov 16, 2025 $0.575
-3.21%
$575,473 $6,471
Nov 15, 2025 $0.6
+0.19%
$599,743 $4,340
Nov 14, 2025 $0.576
+1.97%
$576,492 $2,827
Nov 13, 2025 $0.567
-11.03%
$573,359 $730
Nov 12, 2025 $0.628
-0.10%
$-- $1,602
Nov 11, 2025 $0.629
-15.62%
$628,755 $65,681
Nov 10, 2025 $0.741
-1.60%
$740,583 $70,827
Nov 9, 2025 $0.756
+8.67%
$755,625 $70,300
Nov 8, 2025 $0.694
-0.16%
$694,167 $61,166
Nov 7, 2025 $0.695
+3.47%
$695,443 $57,723
Nov 6, 2025 $0.665
-15.20%
$664,538 $51,338
Nov 5, 2025 $0.782
+9.73%
$782,127 $46,424
Nov 4, 2025 $0.704
-19.85%
$703,777 $33,081
Nov 3, 2025 $0.879
-7.92%
$878,831 $34,519
Nov 2, 2025 $0.937
+15.19%
$937,009 $33,849
Nov 1, 2025 $0.813
-2.25%
$813,259 $22,040
Oct 31, 2025 $0.824
+2.50%
$824,120 $17,997
Oct 30, 2025 $0.807
-0.70%
$-- $15,721
Oct 29, 2025 $0.809
-9.39%
$809,176 $13,642
Oct 28, 2025 $0.884
+8.48%
$883,650 $9,180
Oct 27, 2025 $0.815
+5.72%
$813,258 $386,625
Oct 26, 2025 $0.753
+3.15%
$753,105 $349,882
Oct 25, 2025 $0.746
+0.06%
$745,866 $342,402
Oct 24, 2025 $0.753
+3.92%
$745,721 $342,049
Oct 23, 2025 $0.718
-20.63%
$723,674 $324,906
Oct 22, 2025 $0.975
+1.75%
$895,259 $410,656
Oct 21, 2025 $0.986
-20.23%
$966,929 $403,530
Oct 20, 2025 $1.24
-9.43%
$1.24 million $466,768
Oct 19, 2025 $1.37
-4.45%
$1.37 million $501,658
Oct 18, 2025 $1.44
+0.26%
$1.44 million $522,445
Oct 17, 2025 $1.46
-1.34%
$1.44 million $517,564
Oct 16, 2025 $1.46
-13.84%
$1.5 million $499,690
Oct 15, 2025 $1.69
-5.75%
$1.69 million $540,012
Oct 14, 2025 $1.86
-0.73%
$1.86 million $556,038
Oct 13, 2025 $1.86
-8.03%
$-- $504,693
Oct 12, 2025 $2.02
+39.46%
$2.02 million $532,801
Oct 11, 2025 $1.45
-6.75%
$1.45 million $330,259
Oct 10, 2025 $1.56
-0.96%
$-- $307,162
Oct 9, 2025 $1.58
+7.73%
$1.58 million $297,676
Oct 8, 2025 $1.47
-18.39%
$1.48 million $241,494
Oct 7, 2025 $1.8
-9.19%
$1.81 million $161,509
Oct 6, 2025 $2.02
-2.88%
$-- $48,866
Apr 6, 2025 $0.0312
+0.00%
$-- $50
Mar 30, 2025 $0.022
+0.00%
$-- $12
Mar 23, 2025 $0.0232
+0.00%
$-- $14
Mar 15, 2025 $0.0224
+0.00%
$-- $12
Mar 6, 2025 $0.0245
+0.00%
$24,492 $497
Feb 27, 2025 $0.0356
+0.00%
$35,644 $11