Coinranking
DOGE-1 Historical Data
DOGE1
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 20, 2025 | $0.0434 | +0.00% | ||
| Feb 12, 2025 | $0.0409 | +0.00% | ||
| Feb 3, 2025 | $0.04 | +0.00% | ||
| Jan 27, 2025 | $0.0495 | +0.00% | ||
| Jan 26, 2025 | $0.0553 | +0.00% | ||
| Jan 25, 2025 | $0.0552 | +0.00% | ||
| Jan 24, 2025 | $0.0566 | +2.55% | ||
| Jan 23, 2025 | $0.0553 | -14.68% | ||
| Jan 22, 2025 | $0.0646 | -2.09% | ||
| Jan 20, 2025 | $0.103 | +5.51% | ||
| Jan 19, 2025 | $0.0976 | -6.16% | ||
| Jan 18, 2025 | $0.103 | -9.96% | ||
| Jan 17, 2025 | $0.115 | +7.72% | ||
| Jan 16, 2025 | $0.106 | -4.48% | ||
| Jan 15, 2025 | $0.111 | +7.00% | ||
| Jan 14, 2025 | $0.104 | -0.23% | ||
| Jan 13, 2025 | $0.102 | -4.57% | ||
| Jan 12, 2025 | $0.105 | -1.27% | ||
| Jan 11, 2025 | $0.107 | -3.05% | ||
| Jan 9, 2025 | $0.114 | -3.18% | ||
| Jan 8, 2025 | $0.118 | -5.49% | ||
| Jan 7, 2025 | $0.125 | -12.87% | ||
| Jan 6, 2025 | $0.144 | +9.80% | ||
| Jan 5, 2025 | $0.131 | -2.87% | ||
| Jan 4, 2025 | $0.135 | +6.88% | ||
| Jan 3, 2025 | $0.121 | +42.06% | ||
| Jan 1, 2025 | $0.0601 | -0.64% | ||
| Dec 31, 2024 | $0.0603 | -2.89% | ||
| Dec 30, 2024 | $0.0623 | +1.07% | ||
| Dec 29, 2024 | $0.0613 | -35.36% | ||
| Dec 28, 2024 | $0.095 | +0.65% | ||
| Dec 27, 2024 | $0.094 | -0.73% | ||
| Dec 26, 2024 | $0.0943 | -6.44% | ||
| Dec 25, 2024 | $0.1 | +0.43% | ||
| Dec 21, 2024 | $0.0985 | -2.51% | ||
| Dec 20, 2024 | $0.101 | +1.60% | ||
| Dec 19, 2024 | $0.113 | -0.59% | ||
| Dec 18, 2024 | $0.114 | -1.90% | ||
| Dec 17, 2024 | $0.124 | -2.13% | ||
| Dec 16, 2024 | $0.127 | +2.80% | ||
| Dec 15, 2024 | $0.123 | +3.87% | ||
| Dec 14, 2024 | $0.119 | -1.33% | ||
| Dec 13, 2024 | $0.121 | +0.25% | ||
| Dec 12, 2024 | $0.122 | -3.09% | ||
| Dec 11, 2024 | $0.126 | +9.94% | ||
| Dec 10, 2024 | $0.114 | -2.95% | ||
| Dec 9, 2024 | $0.117 | -7.13% | ||
| Dec 8, 2024 | $0.126 | -4.57% | ||
| Dec 7, 2024 | $0.133 | -0.60% | ||
| Dec 6, 2024 | $0.134 | +3.89% | ||