DOGE-1 Historical Data

DOGE1 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.122
+0.21%
$ 121,753 $ 2,435
Feb 29, 2024 $ 0.138
+1.62%
$ -- $ 2,485
Feb 28, 2024 $ 0.136
-2.09%
$ 135,607 $ 2,444
Feb 27, 2024 $ 0.156
+2.22%
$ 155,760 $ 2,137
Feb 26, 2024 $ 0.152
+0.14%
$ 152,291 $ 2,090
Feb 24, 2024 $ 0.167
+0.08%
$ -- $ 2,345
Feb 23, 2024 $ 0.167
-0.89%
$ 167,448 $ 2,344
Feb 15, 2024 $ 0.223
+0.27%
$ -- $ 3,443
Feb 14, 2024 $ 0.223
+5.27%
$ 222,826 $ 3,435
Feb 13, 2024 $ 0.21
-0.41%
$ -- $ 9,473
Feb 12, 2024 $ 0.211
+4.65%
$ 210,978 $ 16,183
Feb 11, 2024 $ 0.201
-1.58%
$ 201,474 $ 11,248
Feb 10, 2024 $ 0.205
-14.94%
$ 204,668 $ 8,918
Feb 9, 2024 $ 0.241
-19.51%
$ 240,727 $ 11,997
Feb 8, 2024 $ 0.299
-0.42%
$ 299,191 $ 15,518
Feb 6, 2024 $ 0.314
+3.48%
$ 313,809 $ 2,972
Feb 5, 2024 $ 0.303
-15.00%
$ 303,184 $ 2,872
Feb 4, 2024 $ 0.357
+8.81%
$ 356,660 $ 19,481
Feb 3, 2024 $ 0.28
-0.17%
$ -- $ 4,723
Feb 2, 2024 $ 0.281
-11.40%
$ 280,718 $ 6,923
Feb 1, 2024 $ 0.317
-39.13%
$ 316,724 $ 68,229
Jan 31, 2024 $ 0.521
+40.65%
$ 520,581 $ 71,308
Jan 30, 2024 $ 0.37
+47.15%
$ 369,964 $ 76,526
Jan 29, 2024 $ 0.255
+41.97%
$ 254,874 $ 3,472
Jan 28, 2024 $ 0.18
-21.19%
$ 179,564 $ 5,085
Jan 27, 2024 $ 0.228
+1.76%
$ 227,841 $ 3,538
Jan 26, 2024 $ 0.224
-0.82%
$ 223,787 $ 26,985
Jan 25, 2024 $ 0.181
-0.64%
$ 180,761 $ 3,400
Jan 24, 2024 $ 0.182
+6.58%
$ 182,065 $ 3,421
Jan 23, 2024 $ 0.171
-19.52%
$ 170,750 $ 7,664
Jan 22, 2024 $ 0.212
+8.93%
$ 212,216 $ 11,393
Jan 21, 2024 $ 0.195
+12.81%
$ 194,958 $ 4,575
Jan 20, 2024 $ 0.173
+17.95%
$ 172,826 $ 5,058
Jan 19, 2024 $ 0.143
+0.99%
$ -- $ 3,086
Jan 18, 2024 $ 0.142
+6.89%
$ 142,056 $ 3,055
Jan 17, 2024 $ 0.133
-5.70%
$ 132,813 $ 2,392
Jan 16, 2024 $ 0.143
-21.77%
$ 142,972 $ 14,576
Jan 15, 2024 $ 0.183
-0.97%
$ 182,844 $ 2,964
Jan 14, 2024 $ 0.206
-0.98%
$ -- $ 2,018
Jan 13, 2024 $ 0.208
+9.24%
$ 208,262 $ 5,041
Jan 12, 2024 $ 0.19
-5.81%
$ 190,312 $ 2,932
Jan 11, 2024 $ 0.202
+1.07%
$ 202,191 $ 2,164
Jan 9, 2024 $ 0.264
-2.79%
$ 263,733 $ 2,554
Jan 8, 2024 $ 0.271
+14.84%
$ 271,309 $ 5,573
Jan 7, 2024 $ 0.236
-3.84%
$ 236,055 $ 2,447
Jan 6, 2024 $ 0.245
+17.36%
$ 245,490 $ 11,143
Jan 5, 2024 $ 0.209
-2.90%
$ 208,948 $ 6,721
Jan 4, 2024 $ 0.215
-15.66%
$ 215,298 $ 16,741
Jan 3, 2024 $ 0.255
+2.49%
$ 255,352 $ 7,240
Jan 2, 2024 $ 0.289
+0.49%
$ 289,319 $ 6,343