DOGE-1 Historical Data

DOGE1 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0542
+8.64%
$ 54,242 $ 2,188
Oct 27, 2024 $ 0.0499
+1.66%
$ 49,928 $ 1,443
Oct 26, 2024 $ 0.0587
+1.34%
$ -- $ 1,071
Oct 25, 2024 $ 0.0576
-32.95%
$ 57,589 $ 3,323
Oct 24, 2024 $ 0.0859
+0.57%
$ 85,885 $ 5,473
Sep 27, 2024 $ 0.0415
+1.01%
$ -- $ 2,112
Sep 26, 2024 $ 0.0411
+1.51%
$ 41,058 $ 2,114
Sep 25, 2024 $ 0.0404
-10.77%
$ 40,408 $ 4,828
Sep 23, 2024 $ 0.0496
+2.77%
$ -- $ 11,318
Sep 22, 2024 $ 0.0483
-13.21%
$ 48,330 $ 9,523
Aug 12, 2024 $ 0.0249
+0.39%
$ -- $ 1,995
Aug 11, 2024 $ 0.0248
-2.04%
$ 24,784 $ 1,995
Jul 7, 2024 $ 0.0645
-1.86%
$ -- $ 2,692
Jul 6, 2024 $ 0.0657
+2.14%
$ 65,702 $ 2,744
Jul 3, 2024 $ 0.0788
-1.56%
$ -- $ 6,505
Jul 2, 2024 $ 0.0801
-17.54%
$ 80,073 $ 9,359
May 2, 2024 $ 0.0974
+0.80%
$ 97,440 $ 2,414
May 1, 2024 $ 0.0965
+0.04%
$ 96,763 $ 2,391
Apr 7, 2024 $ 0.127
+0.86%
$ -- $ 2,277
Apr 6, 2024 $ 0.126
+1.04%
$ 126,364 $ 2,261
Apr 5, 2024 $ 0.129
-1.50%
$ -- $ 6,518
Apr 4, 2024 $ 0.131
-0.12%
$ 131,074 $ 6,620
Apr 3, 2024 $ 0.131
-0.76%
$ 131,341 $ 6,632
Mar 27, 2024 $ 0.132
-1.91%
$ 132,323 $ 4,730
Mar 26, 2024 $ 0.135
+0.11%
$ 134,886 $ 4,822
Mar 25, 2024 $ 0.137
+5.02%
$ 137,286 $ 4,902
Mar 24, 2024 $ 0.131
+3.30%
$ 130,734 $ 4,668
Mar 23, 2024 $ 0.109
+0.32%
$ -- $ 3,340
Mar 22, 2024 $ 0.109
-4.07%
$ 108,836 $ 3,319
Mar 12, 2024 $ 0.152
-0.66%
$ -- $ 2,427
Mar 11, 2024 $ 0.153
+0.06%
$ 152,769 $ 8,728
Mar 9, 2024 $ 0.178
+0.67%
$ -- $ 6,384
Mar 8, 2024 $ 0.177
-2.11%
$ 177,163 $ 6,338
Mar 6, 2024 $ 0.205
+5.66%
$ -- $ 2,271
Mar 5, 2024 $ 0.195
+13.15%
$ 194,716 $ 9,143
Mar 4, 2024 $ 0.172
+13.46%
$ 172,110 $ 4,219
Mar 3, 2024 $ 0.152
+23.41%
$ 151,535 $ 2,090
Mar 2, 2024 $ 0.123
+0.79%
$ 122,755 $ 4,910
Mar 1, 2024 $ 0.122
+0.21%
$ 121,753 $ 2,435
Feb 29, 2024 $ 0.138
+1.62%
$ -- $ 2,485
Feb 28, 2024 $ 0.136
-2.09%
$ 135,607 $ 2,444
Feb 27, 2024 $ 0.156
+2.22%
$ 155,760 $ 2,137
Feb 26, 2024 $ 0.152
+0.14%
$ 152,291 $ 2,090
Feb 24, 2024 $ 0.167
+0.08%
$ -- $ 2,345
Feb 23, 2024 $ 0.167
-0.89%
$ 167,448 $ 2,344
Feb 15, 2024 $ 0.223
+0.27%
$ -- $ 3,443
Feb 14, 2024 $ 0.223
+5.27%
$ 222,826 $ 3,435
Feb 13, 2024 $ 0.21
-0.41%
$ -- $ 9,473
Feb 12, 2024 $ 0.211
+4.65%
$ 210,978 $ 16,183
Feb 11, 2024 $ 0.201
-1.58%
$ 201,474 $ 11,248