TomoChain Historical Data

TOMOE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.122
+3.49%
$ 5.24 million $ 218,121
Nov 4, 2025 $ 0.118
+0.17%
$ 5.07 million $ 171,078
Nov 3, 2025 $ 0.117
-12.94%
$ 5.04 million $ 159,103
Nov 2, 2025 $ 0.135
-0.59%
$ 5.77 million $ 73,274
Nov 1, 2025 $ 0.135
+3.60%
$ 5.82 million $ 71,671
Oct 31, 2025 $ 0.13
+0.31%
$ 5.62 million $ 53,554
Oct 30, 2025 $ 0.128
-6.96%
$ 5.6 million $ 150,293
Oct 29, 2025 $ 0.138
-1.43%
$ 5.94 million $ 105,764
Oct 28, 2025 $ 0.14
-4.24%
$ 6.03 million $ 252,881
Oct 27, 2025 $ 0.146
-3.88%
$ 6.28 million $ 74,870
Oct 26, 2025 $ 0.152
+1.13%
$ 6.56 million $ 60,362
Oct 25, 2025 $ 0.151
+0.20%
$ 6.48 million $ 39,709
Oct 24, 2025 $ 0.15
+2.03%
$ 6.47 million $ 79,139
Oct 23, 2025 $ 0.146
+0.00%
$ 6.35 million $ 45,422
Oct 22, 2025 $ 0.142
-6.63%
$ 6.29 million $ 196,739
Oct 21, 2025 $ 0.153
-10.86%
$ 6.57 million $ 251,759
Oct 20, 2025 $ 0.174
+12.87%
$ 7.39 million $ 599,960
Oct 19, 2025 $ 0.157
+3.09%
$ 6.66 million $ 338,588
Oct 18, 2025 $ 0.152
+1.40%
$ 6.54 million $ 41,527
Oct 17, 2025 $ 0.15
-1.96%
$ 6.46 million $ 54,108
Oct 16, 2025 $ 0.153
-4.14%
$ 6.59 million $ 93,338
Oct 15, 2025 $ 0.16
-3.62%
$ 6.87 million $ 71,774
Oct 14, 2025 $ 0.166
-3.49%
$ 7.13 million $ 175,879
Oct 13, 2025 $ 0.172
+7.59%
$ 7.39 million $ 173,618
Oct 12, 2025 $ 0.16
+8.98%
$ 6.9 million $ 92,272
Oct 11, 2025 $ 0.147
+5.07%
$ 6.34 million $ 118,934
Oct 10, 2025 $ 0.143
-31.51%
$ 6.15 million $ 291,726
Oct 9, 2025 $ 0.209
-2.66%
$ 8.99 million $ 32,425
Oct 8, 2025 $ 0.215
+2.92%
$ 9.25 million $ 65,795
Oct 7, 2025 $ 0.208
-5.32%
$ 8.97 million $ 72,172
Oct 6, 2025 $ 0.22
+1.95%
$ 9.47 million $ 37,596
Oct 5, 2025 $ 0.216
-0.83%
$ 9.31 million $ 48,019
Oct 4, 2025 $ 0.218
-3.79%
$ 9.39 million $ 67,340
Oct 3, 2025 $ 0.228
+1.56%
$ 9.76 million $ 118,822
Oct 2, 2025 $ 0.224
+7.12%
$ 9.65 million $ 375,797
Oct 1, 2025 $ 0.208
+4.46%
$ 9 million $ 41,293
Sep 30, 2025 $ 0.2
-1.53%
$ 8.59 million $ 76,608
Sep 29, 2025 $ 0.203
-1.55%
$ 8.75 million $ 30,753
Sep 28, 2025 $ 0.206
+1.48%
$ 8.89 million $ 19,306
Sep 27, 2025 $ 0.203
-0.05%
$ 8.76 million $ 23,546
Sep 26, 2025 $ 0.203
+3.15%
$ 8.75 million $ 39,010
Sep 25, 2025 $ 0.196
-6.21%
$ 8.45 million $ 42,415
Sep 24, 2025 $ 0.209
+0.24%
$ 9.01 million $ 75,267
Sep 23, 2025 $ 0.209
+0.00%
$ 9.01 million $ 30,607
Sep 22, 2025 $ 0.209
-9.06%
$ 9.01 million $ 75,823
Sep 21, 2025 $ 0.23
-0.86%
$ 9.87 million $ 35,619
Sep 20, 2025 $ 0.234
+2.41%
$ 9.99 million $ 46,385
Sep 19, 2025 $ 0.23
-3.40%
$ 9.83 million $ 40,634
Sep 18, 2025 $ 0.239
+1.14%
$ 10.25 million $ 43,500
Sep 17, 2025 $ 0.236
+2.92%
$ 10.14 million $ 53,525