TomoChain Historical Data

TOMOE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.147
+5.07%
$ 6.34 million $ 118,934
Oct 10, 2025 $ 0.143
-31.51%
$ 6.15 million $ 291,726
Oct 9, 2025 $ 0.209
-2.66%
$ 8.99 million $ 32,425
Oct 8, 2025 $ 0.215
+2.92%
$ 9.25 million $ 65,795
Oct 7, 2025 $ 0.208
-5.32%
$ 8.97 million $ 72,172
Oct 6, 2025 $ 0.22
+1.95%
$ 9.47 million $ 37,596
Oct 5, 2025 $ 0.216
-0.83%
$ 9.31 million $ 48,019
Oct 4, 2025 $ 0.218
-3.79%
$ 9.39 million $ 67,340
Oct 3, 2025 $ 0.228
+1.56%
$ 9.76 million $ 118,822
Oct 2, 2025 $ 0.224
+7.12%
$ 9.65 million $ 375,797
Oct 1, 2025 $ 0.208
+4.46%
$ 9 million $ 41,293
Sep 30, 2025 $ 0.2
-1.53%
$ 8.59 million $ 76,608
Sep 29, 2025 $ 0.203
-1.55%
$ 8.75 million $ 30,753
Sep 28, 2025 $ 0.206
+1.48%
$ 8.89 million $ 19,306
Sep 27, 2025 $ 0.203
-0.05%
$ 8.76 million $ 23,546
Sep 26, 2025 $ 0.203
+3.15%
$ 8.75 million $ 39,010
Sep 25, 2025 $ 0.196
-6.21%
$ 8.45 million $ 42,415
Sep 24, 2025 $ 0.209
+0.24%
$ 9.01 million $ 75,267
Sep 23, 2025 $ 0.209
+0.00%
$ 9.01 million $ 30,607
Sep 22, 2025 $ 0.209
-9.06%
$ 9.01 million $ 75,823
Sep 21, 2025 $ 0.23
-0.86%
$ 9.87 million $ 35,619
Sep 20, 2025 $ 0.234
+2.41%
$ 9.99 million $ 46,385
Sep 19, 2025 $ 0.23
-3.40%
$ 9.83 million $ 40,634
Sep 18, 2025 $ 0.239
+1.14%
$ 10.25 million $ 43,500
Sep 17, 2025 $ 0.236
+2.92%
$ 10.14 million $ 53,525
Sep 16, 2025 $ 0.23
+0.57%
$ 9.86 million $ 224,602
Sep 15, 2025 $ 0.227
-3.89%
$ 9.85 million $ 36,622
Sep 14, 2025 $ 0.24
-3.15%
$ 10.17 million $ 30,543
Sep 13, 2025 $ 0.249
+2.26%
$ 10.7 million $ 43,045
Sep 12, 2025 $ 0.245
+0.61%
$ 10.57 million $ 70,879
Sep 11, 2025 $ 0.244
+0.54%
$ 10.49 million $ 33,472
Sep 10, 2025 $ 0.243
+2.88%
$ 10.44 million $ 188,590
Sep 9, 2025 $ 0.235
-0.21%
$ 10.1 million $ 40,633
Sep 8, 2025 $ 0.235
+3.29%
$ 10.12 million $ 29,216
Sep 7, 2025 $ 0.228
+1.33%
$ 9.82 million $ 14,683
Sep 6, 2025 $ 0.225
+0.31%
$ 9.68 million $ 18,621
Sep 5, 2025 $ 0.225
+2.93%
$ 9.68 million $ 32,095
Sep 4, 2025 $ 0.22
-3.00%
$ 9.4 million $ 21,829
Sep 3, 2025 $ 0.227
+1.12%
$ 9.75 million $ 23,614
Sep 2, 2025 $ 0.225
+3.22%
$ 9.64 million $ 30,658
Sep 1, 2025 $ 0.217
-4.90%
$ 9.36 million $ 55,352
Aug 31, 2025 $ 0.23
+0.04%
$ 9.81 million $ 41,077
Aug 30, 2025 $ 0.23
+2.95%
$ 9.94 million $ 91,342
Aug 29, 2025 $ 0.224
-5.08%
$ 9.65 million $ 44,626
Aug 28, 2025 $ 0.236
+2.48%
$ 10.16 million $ 40,694
Aug 27, 2025 $ 0.232
-0.13%
$ 9.92 million $ 36,601
Aug 26, 2025 $ 0.233
+4.72%
$ 10.02 million $ 35,980
Aug 25, 2025 $ 0.221
-8.07%
$ 9.55 million $ 66,257
Aug 24, 2025 $ 0.239
-6.19%
$ 10.33 million $ 138,730
Aug 23, 2025 $ 0.247
-0.84%
$ 11.1 million $ 135,533