BOT Historical Data

BOT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.00133
-3.69%
$ -- $ 598
Feb 2, 2026 $ 0.00148
-0.18%
$ -- $ 5
Feb 1, 2026 $ 0.00147
+0.03%
$ -- $ 54
Jan 31, 2026 $ 0.00146
+0.05%
$ -- $ 7
Jan 28, 2026 $ 0.00144
+0.92%
$ -- $ 26
Jan 27, 2026 $ 0.00143
+0.00%
$ -- $ 818
Jan 26, 2026 $ 0.00142
-5.42%
$ -- $ 394
Jan 25, 2026 $ 0.00149
-0.18%
$ -- $ 21
Jan 24, 2026 $ 0.0015
+1.10%
$ -- $ 34
Jan 23, 2026 $ 0.00148
+0.16%
$ 31,015 $ 49
Jan 22, 2026 $ 0.00147
-0.03%
$ 30,951 $ 21
Jan 20, 2026 $ 0.00147
-1.93%
$ 30,825 $ 155
Jan 19, 2026 $ 0.00151
+0.00%
$ -- $ 651
Jan 18, 2026 $ 0.00149
-1.35%
$ -- $ 616
Jan 17, 2026 $ 0.00155
-4.78%
$ 32,558 $ 382
Jan 16, 2026 $ 0.00161
-0.62%
$ -- $ 53
Jan 15, 2026 $ 0.00163
+1.52%
$ 34,138 $ 13
Jan 14, 2026 $ 0.0016
-0.06%
$ -- $ 18
Jan 13, 2026 $ 0.00158
-0.44%
$ -- $ 580
Jan 12, 2026 $ 0.00157
+0.00%
$ -- $ 552
Jan 11, 2026 $ 0.00157
-0.10%
$ -- $ 554
Jan 10, 2026 $ 0.00156
+1.32%
$ -- $ 527
Jan 9, 2026 $ 0.00154
+0.05%
$ 32,346 $ 523
Jan 8, 2026 $ 0.00152
-1.64%
$ -- $ 525
Jan 3, 2026 $ 0.00159
-11.04%
$ -- $ 774
Jan 2, 2026 $ 0.00177
+0.00%
$ -- $ 1,618
Jan 1, 2026 $ 0.00177
+0.89%
$ -- $ 1,612
Dec 31, 2025 $ 0.00176
+0.00%
$ -- $ 1,543
Dec 29, 2025 $ 0.00173
-0.16%
$ -- $ 1,472
Dec 28, 2025 $ 0.00171
-0.59%
$ 36,055 $ 1,406
Dec 27, 2025 $ 0.00171
+0.15%
$ -- $ 1,342
Dec 26, 2025 $ 0.00175
-4.89%
$ -- $ 1,151
Dec 25, 2025 $ 0.00184
+0.00%
$ 38,613 $ 706
Dec 24, 2025 $ 0.00183
-0.33%
$ -- $ 633
Dec 23, 2025 $ 0.00184
-0.71%
$ -- $ 597
Dec 22, 2025 $ 0.00182
-3.46%
$ -- $ 509
Dec 21, 2025 $ 0.00187
+0.12%
$ 39,782 $ 220
Dec 20, 2025 $ 0.00188
-0.86%
$ -- $ 61
Dec 19, 2025 $ 0.00187
-0.37%
$ -- $ 3,734
Dec 18, 2025 $ 0.00188
-0.09%
$ -- $ 3,686
Dec 17, 2025 $ 0.00189
-12.80%
$ 39,722 $ 4,356
Dec 16, 2025 $ 0.00233
+0.43%
$ 46,274 $ 2,375
Dec 15, 2025 $ 0.00232
+1.78%
$ -- $ 2,274
Dec 14, 2025 $ 0.0023
+0.12%
$ -- $ 2,224
Dec 13, 2025 $ 0.00231
+1.06%
$ -- $ 2,113
Dec 12, 2025 $ 0.00226
+0.70%
$ -- $ 2,000
Dec 11, 2025 $ 0.00226
-3.11%
$ -- $ 2,001
Dec 10, 2025 $ 0.00232
-3.17%
$ -- $ 1,692
Dec 9, 2025 $ 0.00242
-0.58%
$ -- $ 1,240
Dec 8, 2025 $ 0.00246
-1.75%
$ -- $ 1,009