Staked Frax Ether Historical Data

SFRXETH Page 15
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 1,729.11
-0.94%
$ 293.17 million $ 2.07 million
Aug 31, 2023 $ 1,745.58
-3.21%
$ 295.55 million $ 442,112
Aug 30, 2023 $ 1,803.33
-1.18%
$ 305.32 million $ 78,273
Aug 29, 2023 $ 1,824.59
+4.27%
$ 308.92 million $ 1.06 million
Aug 28, 2023 $ 1,749.84
-0.48%
$ 294.7 million $ 867,370
Aug 27, 2023 $ 1,757.53
+0.52%
$ 296.2 million $ 306,943
Aug 26, 2023 $ 1,748.08
+0.22%
$ 294.6 million $ 506,828
Aug 25, 2023 $ 1,742.3
-0.75%
$ -- $ 97,367
Aug 24, 2023 $ 1,753.51
-0.79%
$ 291.31 million $ 202,883
Aug 23, 2023 $ 1,767.25
+2.77%
$ 293.6 million $ 263,715
Aug 22, 2023 $ 1,719.24
-2.39%
$ 285.33 million $ 1.69 million
Aug 21, 2023 $ 1,763.91
-1.22%
$ 292.75 million $ 115,901
Aug 20, 2023 $ 1,785.91
+1.44%
$ 295.48 million $ 295,834
Aug 19, 2023 $ 1,760.88
+0.13%
$ 291 million $ 895,738
Aug 18, 2023 $ 1,758.81
-1.18%
$ 289.18 million $ 1.17 million
Aug 17, 2023 $ 1,782.36
-6.69%
$ 293.01 million $ 377,819
Aug 16, 2023 $ 1,908.09
-0.59%
$ 312.94 million $ 2.76 million
Aug 15, 2023 $ 1,919.74
-1.44%
$ 311.41 million $ 156,301
Aug 14, 2023 $ 1,944.72
+0.01%
$ 314.15 million $ 306,525
Aug 13, 2023 $ 1,945.21
+0.08%
$ 313.31 million $ 11.19 million
Aug 11, 2023 $ 2,023
+0.00%
$ -- $ 779,637
Aug 9, 2023 $ 2,001.98
+1.96%
$ 317.21 million $ 814,267
Aug 8, 2023 $ 1,959.94
+2.16%
$ 307.49 million $ 9.35 million
Aug 7, 2023 $ 1,918.21
-0.21%
$ 302.18 million $ 41.72 million
Aug 6, 2023 $ 1,923.4
-0.45%
$ 303.32 million $ 13.95 million
Aug 5, 2023 $ 1,933.07
+0.62%
$ 302.08 million $ 847,174
Aug 4, 2023 $ 1,921.27
-0.24%
$ 301.64 million $ 12.37 million
Aug 3, 2023 $ 1,923.77
+0.07%
$ 300.83 million $ 815,002
Aug 2, 2023 $ 1,923.06
-1.11%
$ 300.72 million $ 4.39 million
Aug 1, 2023 $ 1,944.64
-0.34%
$ 299.89 million $ 82.01 million
Jul 31, 2023 $ 1,950.11
-0.17%
$ 297.13 million $ 133.52 million
Jul 30, 2023 $ 1,953.7
-1.46%
$ 297.67 million $ 40.48 million
Jul 29, 2023 $ 1,985.4
+0.41%
$ 302.69 million $ 1.53 million
Jul 28, 2023 $ 1,977.19
+1.35%
$ 301.69 million $ 17.7 million
Jul 27, 2023 $ 1,949.98
-1.04%
$ 279.24 million $ 1.14 million
Jul 26, 2023 $ 1,974.97
-0.02%
$ 282.82 million $ 1.32 million
Jul 25, 2023 $ 1,982.57
-0.06%
$ 283.91 million $ 2.38 million
Jul 24, 2023 $ 1,986.48
+0.56%
$ 284.47 million $ 2.26 million
Jul 23, 2023 $ 1,979.45
-0.06%
$ 283.46 million $ 796,906
Jul 22, 2023 $ 1,978.43
+2.25%
$ 283.32 million $ 11.67 million
Jul 21, 2023 $ 1,941.22
-2.57%
$ 277.99 million $ 2.27 million
Jul 20, 2023 $ 1,989.25
+0.27%
$ 284.87 million $ 2.87 million
Jul 19, 2023 $ 1,982.25
-0.71%
$ 283.87 million $ 1.17 million
Jul 18, 2023 $ 1,996.16
+0.41%
$ 285.86 million $ 9.71 million
Jul 17, 2023 $ 2,003.23
-1.08%
$ 286.87 million $ 2.06 million
Jul 16, 2023 $ 2,026.34
+0.17%
$ 290.18 million $ 1.82 million
Jul 15, 2023 $ 2,022.66
-0.32%
$ 289.65 million $ 5.46 million
Jul 14, 2023 $ 2,029.37
-3.13%
$ 290.61 million $ 456,179
Jul 13, 2023 $ 2,092.87
+6.93%
$ 299.71 million $ 1.63 million
Jul 12, 2023 $ 1,957.67
-0.41%
$ 280.35 million $ 34.05 million