Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Frax Ether Historical Data

SFRXETH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2024 $2,863.01
-0.15%
$392.88 million $10.45 million
Aug 18, 2024 $2,871.79
+0.89%
$394.09 million $294,077
Aug 17, 2024 $2,846.56
+0.81%
$390.63 million $15.97 million
Aug 16, 2024 $2,822.8
+0.85%
$387.37 million $1.76 million
Aug 15, 2024 $2,799.76
-3.61%
$384.21 million $481,432
Aug 14, 2024 $2,906.2
-0.82%
$398.82 million $1.09 million
Aug 13, 2024 $2,929.86
-1.37%
$402.06 million $1.75 million
Aug 12, 2024 $2,947.08
+5.64%
$404.43 million $978,779
Aug 11, 2024 $2,790.72
-1.65%
$382.97 million $604,139
Aug 10, 2024 $2,836.85
+0.52%
$392.96 million $226,197
Aug 9, 2024 $2,820.49
-1.79%
$390.7 million $1.06 million
Aug 8, 2024 $2,889.86
+13.40%
$400.31 million $794,050
Aug 7, 2024 $2,547.81
-4.55%
$352.92 million $2.02 million
Aug 6, 2024 $2,668.51
+1.34%
$369.64 million $2.05 million
Aug 5, 2024 $2,661.28
-9.20%
$368.64 million $25.68 million
Aug 4, 2024 $2,939.34
-7.27%
$407.16 million $2.81 million
Aug 3, 2024 $3,165.35
-2.79%
$443.02 million $3.75 million
Aug 2, 2024 $3,253.48
-7.29%
$455.35 million $6.12 million
Aug 1, 2024 $3,510.67
-0.41%
$491.35 million $862,628
Jul 31, 2024 $3,523.52
-1.56%
$493.15 million $164,661
Jul 30, 2024 $3,577.05
-1.25%
$500.64 million $2.82 million
Jul 29, 2024 $3,625.1
+1.47%
$507.36 million $5.71 million
Jul 28, 2024 $3,572.41
+0.50%
$499.99 million $551,743
Jul 27, 2024 $3,555.92
-0.69%
$501.56 million $925,473
Jul 26, 2024 $3,580.83
+3.25%
$505.07 million $765,410
Jul 25, 2024 $3,468.86
-4.67%
$489.28 million $1.96 million
Jul 24, 2024 $3,636.24
-4.34%
$512.89 million $199,606
Jul 23, 2024 $3,807.67
+1.36%
$537.07 million $1.12 million
Jul 22, 2024 $3,758.46
-2.37%
$530.13 million $595,629
Jul 21, 2024 $3,847.07
+0.15%
$542.62 million $3.76 million
Jul 20, 2024 $3,840.04
+0.36%
$542.5 million $1.05 million
Jul 19, 2024 $3,825.63
+2.17%
$540.46 million $1.36 million
Jul 18, 2024 $3,745.21
+1.28%
$529.1 million $3.01 million
Jul 17, 2024 $3,703.17
-1.56%
$523.16 million $339,413
Jul 16, 2024 $3,761.61
-1.08%
$531.42 million $1.27 million
Jul 15, 2024 $3,802.89
+7.13%
$537.25 million $2.59 million
Jul 14, 2024 $3,552.31
+2.53%
$501.85 million $2.21 million
Jul 13, 2024 $3,468.39
+1.60%
$507.95 million $4.11 million
Jul 12, 2024 $3,410.3
+0.93%
$499.44 million $3.93 million
Jul 11, 2024 $3,377.56
-0.20%
$494.64 million $9.74 million
Jul 10, 2024 $3,386.68
+1.29%
$495.98 million $1.48 million
Jul 9, 2024 $3,344.24
+1.53%
$489.76 million $7.12 million
Jul 8, 2024 $3,295.7
+3.02%
$482.66 million $9.66 million
Jul 7, 2024 $3,201.9
-4.30%
$468.92 million $4.12 million
Jul 6, 2024 $3,347.06
+2.82%
$481.25 million $2.5 million
Jul 5, 2024 $3,262.35
-3.50%
$469.07 million $3.59 million
Jul 4, 2024 $3,385.11
-5.88%
$486.72 million $639,888
Jul 3, 2024 $3,596.22
-3.59%
$517.08 million $4.55 million
Jul 2, 2024 $3,730.65
-0.38%
$536.4 million $1.16 million
Jul 1, 2024 $3,748.77
-0.02%
$538.71 million $1.84 million