Coinranking
Paxe Token Historical Data
PAXE
Page 2
| Date | | |
|---|---|---|
| Aug 10, 2025 | $ 0.000324 | +0.83% |
| Aug 9, 2025 | $ 0.000321 | +0.25% |
| Aug 8, 2025 | $ 0.00032 | +2.64% |
| Aug 7, 2025 | $ 0.000313 | -0.10% |
| Aug 6, 2025 | $ 0.000313 | -10.14% |
| Aug 5, 2025 | $ 0.000349 | -10.96% |
| Aug 4, 2025 | $ 0.000392 | +1.49% |
| Aug 3, 2025 | $ 0.000385 | -5.61% |
| Aug 2, 2025 | $ 0.000408 | -1.46% |
| Aug 1, 2025 | $ 0.000414 | +3.74% |
| Jul 31, 2025 | $ 0.000399 | -23.64% |
| Jul 30, 2025 | $ 0.000523 | -3.86% |
| Jul 29, 2025 | $ 0.000543 | -9.56% |
| Jul 28, 2025 | $ 0.000597 | +46.29% |
| Jul 27, 2025 | $ 0.000409 | +0.00% |
| Jul 26, 2025 | $ 0.00041 | +1.97% |
| Jul 25, 2025 | $ 0.000402 | +0.21% |
| Jul 24, 2025 | $ 0.000402 | +3.08% |
| Jul 23, 2025 | $ 0.00039 | -0.35% |
| Jul 22, 2025 | $ 0.00039 | -3.12% |
| Jul 21, 2025 | $ 0.000403 | -0.76% |
| Jul 20, 2025 | $ 0.000407 | -1.20% |
| Jul 19, 2025 | $ 0.000412 | +1.24% |
| Jul 18, 2025 | $ 0.000407 | +4.06% |
| Jul 17, 2025 | $ 0.000392 | -0.42% |
| Jul 16, 2025 | $ 0.000394 | -1.84% |
| Jul 15, 2025 | $ 0.000401 | +2.05% |
| Jul 14, 2025 | $ 0.000393 | +0.41% |
| Jul 13, 2025 | $ 0.000392 | -0.78% |
| Jul 12, 2025 | $ 0.000394 | -0.04% |
| Jul 11, 2025 | $ 0.000394 | +0.65% |
| Jul 10, 2025 | $ 0.000381 | +1.13% |
| Jul 9, 2025 | $ 0.000376 | -3.81% |
| Jul 8, 2025 | $ 0.000391 | +0.40% |
| Jul 7, 2025 | $ 0.00039 | -0.27% |
| Apr 18, 2025 | $ 0.00109 | -1.80% |
| Apr 17, 2025 | $ 0.00111 | +0.00% |
| Apr 16, 2025 | $ 0.00111 | +2.78% |
| Apr 15, 2025 | $ 0.0011 | +6.80% |
| Apr 14, 2025 | $ 0.00103 | +6.19% |
| Apr 13, 2025 | $ 0.00097 | -4.90% |
| Apr 12, 2025 | $ 0.00102 | -13.56% |
| Apr 11, 2025 | $ 0.00116 | +8.41% |
| Apr 10, 2025 | $ 0.00107 | -12.30% |
| Apr 9, 2025 | $ 0.00122 | +3.39% |
| Apr 8, 2025 | $ 0.00118 | -7.09% |
| Apr 7, 2025 | $ 0.00127 | +0.79% |
| Apr 6, 2025 | $ 0.00126 | -4.55% |
| Apr 5, 2025 | $ 0.00132 | +2.33% |
| Apr 4, 2025 | $ 0.00129 | -3.01% |