Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxe Token Historical Data

PAXE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2025 $0.000329
+4.08%
$988 $119
Aug 30, 2025 $0.000316
+6.19%
$948 $558
Aug 29, 2025 $0.000298
+1.84%
$895 $194
Aug 28, 2025 $0.000293
+1.91%
$878 $54
Aug 27, 2025 $0.000287
-1.18%
$863 $49
Aug 26, 2025 $0.000291
-0.78%
$872 $36
Aug 25, 2025 $0.000293
-2.03%
$880 $80
Aug 24, 2025 $0.000299
-0.84%
$897 $338
Aug 23, 2025 $0.000302
+1.63%
$905 $344
Aug 22, 2025 $0.000297
+0.52%
$892 $32
Aug 21, 2025 $0.000296
-4.19%
$888 $159
Aug 20, 2025 $0.000309
-0.94%
$928 $137
Aug 19, 2025 $0.000312
-0.04%
$936 $30
Aug 18, 2025 $0.000312
+0.16%
$937 $2
Aug 17, 2025 $0.000312
-6.50%
$936 $193
Aug 16, 2025 $0.000334
+0.12%
$1,002 $0
Aug 15, 2025 $0.000334
+0.49%
$1,002 $21
Aug 14, 2025 $0.000333
+0.20%
$998 $94
Aug 13, 2025 $0.000332
-0.76%
$995 $19
Aug 12, 2025 $0.000334
+0.26%
$1,002 $16
Aug 11, 2025 $0.000333
+2.85%
$999 $82
Aug 10, 2025 $0.000324
+0.83%
$972 $23
Aug 9, 2025 $0.000321
+0.25%
$964 $44
Aug 8, 2025 $0.00032
+2.64%
$961 $92
Aug 7, 2025 $0.000313
-0.10%
$939 $3
Aug 6, 2025 $0.000313
-10.14%
$940 $340
Aug 5, 2025 $0.000349
-10.96%
$1,046 $405
Aug 4, 2025 $0.000392
+1.49%
$1,175 $117
Aug 3, 2025 $0.000385
-5.61%
$1,158 $181
Aug 2, 2025 $0.000408
-1.46%
$1,226 $40
Aug 1, 2025 $0.000414
+3.74%
$1,240 $506
Jul 31, 2025 $0.000399
-23.64%
$1,198 $1,474
Jul 30, 2025 $0.000523
-3.86%
$1,570 $629
Jul 29, 2025 $0.000543
-9.56%
$1,630 $2,537
Jul 28, 2025 $0.000597
+46.29%
$1,791 $1,540
Jul 27, 2025 $0.000409
+0.00%
$1,227 $112
Jul 26, 2025 $0.00041
+1.97%
$1,229 $88
Jul 25, 2025 $0.000402
+0.21%
$1,207 $13
Jul 24, 2025 $0.000402
+3.08%
$1,205 $123
Jul 23, 2025 $0.00039
-0.35%
$1,171 $9
Jul 22, 2025 $0.00039
-3.12%
$1,171 $96
Jul 21, 2025 $0.000403
-0.76%
$1,210 $21
Jul 20, 2025 $0.000407
-1.20%
$1,220 $34
Jul 19, 2025 $0.000412
+1.24%
$1,235 $50
Jul 18, 2025 $0.000407
+4.06%
$1,222 $127
Jul 17, 2025 $0.000392
-0.42%
$1,176 $16
Jul 16, 2025 $0.000394
-1.84%
$1,181 $63
Jul 15, 2025 $0.000401
+2.05%
$1,204 $62
Jul 14, 2025 $0.000393
+0.41%
$1,180 $25
Jul 13, 2025 $0.000392
-0.78%
$1,175 $26