Coinranking
Paxe Token Historical Data
PAXE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 2025 | $0.000394 | -0.04% | ||
| Jul 11, 2025 | $0.000394 | +0.65% | ||
| Jul 10, 2025 | $0.000381 | +1.13% | ||
| Jul 9, 2025 | $0.000376 | -3.81% | ||
| Jul 8, 2025 | $0.000391 | +0.40% | ||
| Jul 7, 2025 | $0.00039 | -0.27% | ||
| Apr 18, 2025 | $0.00109 | -1.80% | ||
| Apr 17, 2025 | $0.00111 | +0.00% | ||
| Apr 16, 2025 | $0.00111 | +2.78% | ||
| Apr 15, 2025 | $0.0011 | +6.80% | ||
| Apr 14, 2025 | $0.00103 | +6.19% | ||
| Apr 13, 2025 | $0.00097 | -4.90% | ||
| Apr 12, 2025 | $0.00102 | -13.56% | ||
| Apr 11, 2025 | $0.00116 | +8.41% | ||
| Apr 10, 2025 | $0.00107 | -12.30% | ||
| Apr 9, 2025 | $0.00122 | +3.39% | ||
| Apr 8, 2025 | $0.00118 | -7.09% | ||
| Apr 7, 2025 | $0.00127 | +0.79% | ||
| Apr 6, 2025 | $0.00126 | -4.55% | ||
| Apr 5, 2025 | $0.00132 | +2.33% | ||
| Apr 4, 2025 | $0.00129 | -3.01% | ||
| Apr 3, 2025 | $0.00133 | -5.91% | ||
| Apr 2, 2025 | $0.00141 | -11.10% | ||
| Apr 1, 2025 | $0.00159 | -5.92% | ||
| Mar 31, 2025 | $0.00169 | +0.60% | ||
| Mar 30, 2025 | $0.00168 | +5.00% | ||
| Mar 29, 2025 | $0.0016 | -6.43% | ||
| Mar 28, 2025 | $0.00171 | -1.72% | ||
| Mar 27, 2025 | $0.00174 | -7.94% | ||
| Mar 26, 2025 | $0.00189 | -1.56% | ||
| Mar 25, 2025 | $0.00192 | -2.54% | ||
| Mar 24, 2025 | $0.00199 | -9.95% | ||
| Mar 23, 2025 | $0.00221 | +12.18% | ||
| Mar 22, 2025 | $0.0017 | +1.80% | ||
| Mar 21, 2025 | $0.00167 | -10.19% | ||
| Mar 20, 2025 | $0.00186 | -4.64% | ||
| Mar 19, 2025 | $0.00195 | -1.52% | ||
| Mar 18, 2025 | $0.00198 | -2.46% | ||
| Mar 17, 2025 | $0.00203 | -8.10% | ||
| Mar 16, 2025 | $0.00221 | +2.74% | ||
| Mar 15, 2025 | $0.00215 | -1.06% | ||
| Mar 14, 2025 | $0.00217 | -1.63% | ||
| Mar 13, 2025 | $0.00221 | +2.79% | ||
| Mar 12, 2025 | $0.00215 | -8.79% | ||
| Mar 11, 2025 | $0.00254 | +13.90% | ||
| Mar 10, 2025 | $0.00223 | -3.14% | ||
| Mar 9, 2025 | $0.0023 | -0.43% | ||
| Mar 8, 2025 | $0.00231 | +0.07% | ||
| Mar 7, 2025 | $0.00231 | +3.51% | ||
| Mar 6, 2025 | $0.00223 | -13.57% | ||