Coinranking
Paxe Token Historical Data
PAXE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2025 | $ 0.00126 | -4.55% | ||
| Apr 5, 2025 | $ 0.00132 | +2.33% | ||
| Apr 4, 2025 | $ 0.00129 | -3.01% | ||
| Apr 3, 2025 | $ 0.00133 | -5.91% | ||
| Apr 2, 2025 | $ 0.00141 | -11.10% | ||
| Apr 1, 2025 | $ 0.00159 | -5.92% | ||
| Mar 31, 2025 | $ 0.00169 | +0.60% | ||
| Mar 30, 2025 | $ 0.00168 | +5.00% | ||
| Mar 29, 2025 | $ 0.0016 | -6.43% | ||
| Mar 28, 2025 | $ 0.00171 | -1.72% | ||
| Mar 27, 2025 | $ 0.00174 | -7.94% | ||
| Mar 26, 2025 | $ 0.00189 | -1.56% | ||
| Mar 25, 2025 | $ 0.00192 | -2.54% | ||
| Mar 24, 2025 | $ 0.00199 | -9.95% | ||
| Mar 23, 2025 | $ 0.00221 | +12.18% | ||
| Mar 22, 2025 | $ 0.0017 | +1.80% | ||
| Mar 21, 2025 | $ 0.00167 | -10.19% | ||
| Mar 20, 2025 | $ 0.00186 | -4.64% | ||
| Mar 19, 2025 | $ 0.00195 | -1.52% | ||
| Mar 18, 2025 | $ 0.00198 | -2.46% | ||
| Mar 17, 2025 | $ 0.00203 | -8.10% | ||
| Mar 16, 2025 | $ 0.00221 | +2.74% | ||
| Mar 15, 2025 | $ 0.00215 | -1.06% | ||
| Mar 14, 2025 | $ 0.00217 | -1.63% | ||
| Mar 13, 2025 | $ 0.00221 | +2.79% | ||
| Mar 12, 2025 | $ 0.00215 | -8.79% | ||
| Mar 11, 2025 | $ 0.00254 | +13.90% | ||
| Mar 10, 2025 | $ 0.00223 | -3.14% | ||
| Mar 9, 2025 | $ 0.0023 | -0.43% | ||
| Mar 8, 2025 | $ 0.00231 | +0.07% | ||
| Mar 7, 2025 | $ 0.00231 | +3.51% | ||
| Mar 6, 2025 | $ 0.00223 | -13.57% | ||
| Mar 5, 2025 | $ 0.00258 | +0.00% | ||
| Mar 4, 2025 | $ 0.00258 | -4.43% | ||
| Mar 3, 2025 | $ 0.0027 | +3.34% | ||
| Mar 2, 2025 | $ 0.00261 | +0.86% | ||
| Mar 1, 2025 | $ 0.00259 | -8.16% | ||
| Feb 28, 2025 | $ 0.00282 | +14.43% | ||
| Feb 27, 2025 | $ 0.00246 | +9.53% | ||
| Feb 26, 2025 | $ 0.00225 | -7.85% | ||
| Feb 25, 2025 | $ 0.00244 | -9.82% | ||
| Feb 24, 2025 | $ 0.0027 | -6.57% | ||
| Feb 23, 2025 | $ 0.00289 | +3.21% | ||
| Feb 22, 2025 | $ 0.00271 | +3.44% | ||
| Feb 21, 2025 | $ 0.00262 | -5.07% | ||
| Feb 20, 2025 | $ 0.00276 | -14.02% | ||
| Feb 19, 2025 | $ 0.00321 | -0.93% | ||
| Feb 18, 2025 | $ 0.00324 | +0.62% | ||
| Feb 17, 2025 | $ 0.00322 | -0.88% | ||
| Feb 16, 2025 | $ 0.00325 | -4.38% | ||