Wrap of Kiki Historical Data

WRAPOFKIKI
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $0.0₅215
-2.96%
$2,146 $1
Sep 18, 2025 $0.0₅222
-0.20%
$2,208 $1
Sep 11, 2025 $0.0₅214
+2.03%
$2,140 $5
Sep 10, 2025 $0.0₅21
-0.24%
$2,096 $5
Sep 6, 2025 $0.0₅207
-0.98%
$2,067 $0
Sep 5, 2025 $0.0₅209
-2.07%
$2,088 $1
Aug 31, 2025 $0.0₅217
+2.57%
$2,174 $3
Aug 30, 2025 $0.0₅211
-0.08%
$2,121 $5
Aug 29, 2025 $0.0₅219
-0.35%
$-- $4
Aug 28, 2025 $0.0₅22
-1.77%
$2,197 $4
Aug 26, 2025 $0.0₅223
+3.91%
$-- $7
Aug 25, 2025 $0.0₅216
-8.86%
$2,144 $9
Aug 24, 2025 $0.0₅235
-1.65%
$2,374 $339
Aug 23, 2025 $0.0₅263
-10.37%
$2,403 $129
Aug 22, 2025 $0.0₅292
-36.97%
$2,935 $1,532
Aug 21, 2025 $0.0₅602
-13.85%
$-- $4,252
Aug 20, 2025 $0.0₅687
-34.56%
$-- $46,173
Download