Wrapped TAO Historical Data

WTAO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 256.03
-15.95%
$ 26.13 million $ 9.64 million
Apr 9, 2026 $ 304.78
-6.66%
$ 30.98 million $ 2.9 million
Apr 8, 2026 $ 326.51
-3.48%
$ 33.32 million $ 2.48 million
Apr 7, 2026 $ 338.11
+8.21%
$ 35.47 million $ 1.41 million
Apr 6, 2026 $ 312.85
+2.36%
$ 34.06 million $ 1.84 million
Apr 5, 2026 $ 305.59
+0.64%
$ 33.12 million $ 585,410
Apr 4, 2026 $ 303.62
-1.70%
$ 32.91 million $ 841,761
Apr 3, 2026 $ 308.91
+3.57%
$ 33.48 million $ 902,595
Apr 2, 2026 $ 298.26
-3.48%
$ 32.33 million $ 2.48 million
Apr 1, 2026 $ 309
+1.28%
$ 33.49 million $ 2.28 million
Mar 31, 2026 $ 305.12
-1.16%
$ 33.07 million $ 513,571
Mar 30, 2026 $ 308.69
-1.43%
$ 33.6 million $ 1.89 million
Mar 29, 2026 $ 313.17
-1.47%
$ 34.39 million $ 1.27 million
Mar 28, 2026 $ 317.35
+0.33%
$ 35.26 million $ 1.46 million
Mar 27, 2026 $ 316.42
-5.84%
$ 37.47 million $ 5.14 million
Mar 26, 2026 $ 336
-2.66%
$ 39.79 million $ 8.54 million
Mar 25, 2026 $ 345.16
+3.31%
$ 40.87 million $ 6.37 million
Mar 24, 2026 $ 334.1
+13.89%
$ 39.56 million $ 6.71 million
Mar 23, 2026 $ 293.33
+11.12%
$ 34.74 million $ 4.03 million
Mar 22, 2026 $ 263.99
-3.29%
$ 31.26 million $ 1.76 million
Mar 21, 2026 $ 273.06
+0.69%
$ 32.33 million $ 1.13 million
Mar 20, 2026 $ 271.22
-3.05%
$ 32.11 million $ 3.7 million
Mar 19, 2026 $ 279.71
+3.61%
$ 33.13 million $ 4.39 million
Mar 18, 2026 $ 269.94
-3.17%
$ 31.97 million $ 1.71 million
Mar 17, 2026 $ 278.79
-1.39%
$ 33.01 million $ 3.09 million
Mar 16, 2026 $ 282.71
-1.79%
$ 33.48 million $ 9.23 million
Mar 15, 2026 $ 287.98
+16.45%
$ 34.1 million $ 4.1 million
Mar 14, 2026 $ 247.28
+3.90%
$ 29.28 million $ 2.4 million
Mar 13, 2026 $ 238.05
+9.44%
$ 28.18 million $ 2.9 million
Mar 12, 2026 $ 217.42
+7.04%
$ 25.76 million $ 2.7 million
Mar 11, 2026 $ 203.13
+1.58%
$ 24.05 million $ 1.22 million
Mar 10, 2026 $ 200.04
+4.01%
$ 23.69 million $ 714,608
Mar 9, 2026 $ 192.29
+5.69%
$ 22.78 million $ 1.07 million
Mar 8, 2026 $ 181.54
+3.14%
$ 21.5 million $ 1.53 million
Mar 7, 2026 $ 175.99
-1.07%
$ 20.84 million $ 1.79 million
Mar 6, 2026 $ 177.91
-3.89%
$ 21.07 million $ 323,483
Mar 5, 2026 $ 185.13
-2.18%
$ 21.92 million $ 550,785
Mar 4, 2026 $ 189.34
+3.78%
$ 22.42 million $ 873,754
Mar 3, 2026 $ 182.61
-3.18%
$ 21.62 million $ 307,547
Mar 2, 2026 $ 188.62
+6.24%
$ 22.34 million $ 698,726
Mar 1, 2026 $ 177.55
-4.18%
$ 21.02 million $ 977,372
Feb 28, 2026 $ 183.27
+9.68%
$ 21.7 million $ 2.19 million
Feb 27, 2026 $ 176.46
-8.17%
$ 20.9 million $ 3.33 million
Feb 26, 2026 $ 176.18
-2.38%
$ 20.86 million $ 40,021
Feb 25, 2026 $ 180.52
+7.12%
$ 21.38 million $ 555,457
Feb 24, 2026 $ 168.44
-2.24%
$ 19.95 million $ 2.13 million
Feb 23, 2026 $ 172.28
-3.81%
$ 20.4 million $ 531,988
Feb 22, 2026 $ 183.46
+0.81%
$ 21.72 million $ 295,277
Feb 21, 2026 $ 181.07
+0.75%
$ 21.44 million $ 288,719
Feb 20, 2026 $ 179.72
+4.49%
$ 21.28 million $ 1.31 million