Wrapped TAO Historical Data

WTAO
Download
Date Close Price change Market cap Trading volume
Today $226.59
+0.00%
$25.46 million $830,892
Yesterday $221.04
+1.38%
$24.83 million $798,886
Sep 15, 2026 $218.06
-6.74%
$24.17 million $1.21 million
Sep 14, 2026 $234.3
+0.42%
$25.96 million $625,400
Sep 13, 2026 $233.3
+0.10%
$25.83 million $793,361
Sep 12, 2026 $232.87
-0.82%
$25.83 million $154,932
Sep 11, 2026 $234.71
-0.85%
$26 million $1.24 million
Sep 10, 2026 $236.75
-6.36%
$26.21 million $1.22 million
Sep 9, 2026 $252.82
-2.50%
$28.04 million $2.09 million
Sep 8, 2026 $259.06
+0.04%
$29.64 million $2.11 million
Sep 7, 2026 $258.99
-1.75%
$29.58 million $3.25 million
Sep 6, 2026 $263.61
+11.74%
$30.83 million $2.33 million
Sep 5, 2026 $235.91
+5.42%
$27.66 million $1.75 million
Sep 4, 2026 $223.74
-1.54%
$26.48 million $567,561
Sep 3, 2026 $227.36
+5.13%
$26.91 million $1.39 million
Sep 2, 2026 $216.62
-1.81%
$25.65 million $155,389
Sep 1, 2026 $220.68
-3.73%
$25.91 million $809,713
Aug 31, 2026 $228.98
+0.52%
$26.96 million $685,856
Aug 30, 2026 $227.76
-3.52%
$26.83 million $752,830
Aug 29, 2026 $236.19
+0.58%
$27.84 million $219,563
Aug 28, 2026 $234.81
-6.94%
$26.73 million $1.37 million
Aug 27, 2026 $252.32
+8.34%
$28.68 million $4.29 million
Aug 26, 2026 $232.98
+1.22%
$26.6 million $1.11 million
Aug 25, 2026 $230.14
-4.18%
$26.27 million $1.08 million
Aug 24, 2026 $240.84
+1.03%
$27.42 million $1.63 million
Aug 23, 2026 $238.69
+7.21%
$27.21 million $2.54 million
Aug 22, 2026 $222.67
-4.00%
$25.5 million $2.81 million
Aug 21, 2026 $232.35
+7.10%
$26.59 million $3.23 million
Aug 20, 2026 $216.96
+5.44%
$24.36 million $2.35 million
Aug 19, 2026 $205.64
+6.85%
$23.51 million $1.4 million
Aug 18, 2026 $192.47
-1.78%
$22.01 million $424,777
Aug 17, 2026 $196.24
+0.25%
$22.44 million $451,305
Aug 16, 2026 $195.84
-0.70%
$22.41 million $49,924
Aug 15, 2026 $197.27
-0.12%
$22.56 million $21,459
Aug 14, 2026 $197.49
-2.70%
$22.52 million $736,888
Aug 13, 2026 $203.38
+1.96%
$23.23 million $292,458
Aug 12, 2026 $199.44
-0.55%
$22.71 million $58,371
Aug 11, 2026 $200.57
+0.18%
$22.88 million $469,863
Aug 10, 2026 $200.31
-1.70%
$22.71 million $506,277
Aug 9, 2026 $203.77
+0.65%
$23.08 million $1.45 million
Aug 8, 2026 $202.44
+4.81%
$23.08 million $734,622
Aug 7, 2026 $193.08
+0.58%
$22.03 million $113,009
Aug 6, 2026 $191.97
-2.96%
$21.81 million $320,984
Aug 5, 2026 $197.72
+0.01%
$22.46 million $832,020
Aug 4, 2026 $197.76
+3.61%
$22.51 million $705,567
Aug 3, 2026 $190.87
-1.23%
$21.68 million $255,550
Aug 2, 2026 $192.42
+0.02%
$21.84 million $107,493
Aug 1, 2026 $192.49
-0.54%
$21.85 million $705,726
Jul 31, 2026 $193.34
+0.51%
$21.98 million $779,509
Jul 30, 2026 $193.07
+1.00%
$22.19 million $188,488
Download