Golem Historical Data

GNT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.0868
+4.19%
$ 13.47 million $ 14,807
Aug 27, 2023 $ 0.0799
-6.39%
$ 12.4 million $ 15,164
Aug 26, 2023 $ 0.0853
-3.08%
$ 13.25 million $ 12,038
Aug 25, 2023 $ 0.0814
-16.36%
$ 12.64 million $ 12,221
Aug 24, 2023 $ 0.0972
+19.19%
$ 15.09 million $ 10,003
Aug 23, 2023 $ 0.0815
+3.86%
$ 12.66 million $ 12,605
Aug 22, 2023 $ 0.0831
-53.25%
$ 12.91 million $ 13,404
Aug 21, 2023 $ 0.178
+1.67%
$ 27.64 million $ 3
Aug 20, 2023 $ 0.175
+0.47%
$ 27.15 million $ 5
Aug 19, 2023 $ 0.174
+4.88%
$ 27.03 million $ 4
Aug 18, 2023 $ 0.166
+59.34%
$ 25.77 million $ 35
Aug 17, 2023 $ 0.104
-43.25%
$ 16.18 million $ 14,249
Aug 16, 2023 $ 0.184
-1.93%
$ 28.52 million $ 388
Aug 15, 2023 $ 0.187
-0.54%
$ 29.8 million $ 225
Aug 14, 2023 $ 0.188
-0.03%
$ 29.96 million $ 1,917
Aug 13, 2023 $ 0.188
-2.79%
$ 29.97 million $ 169
Aug 12, 2023 $ 0.194
-5.30%
$ 30.83 million $ 136
Aug 11, 2023 $ 0.205
+7.18%
$ 34.05 million $ 3,075
Aug 10, 2023 $ 0.191
-14.05%
$ 31.8 million $ 276
Aug 9, 2023 $ 0.222
+21.73%
$ 37.26 million $ 6,552
Aug 8, 2023 $ 0.183
+51.66%
$ 30.63 million $ 2
Aug 7, 2023 $ 0.121
-31.24%
$ 20.2 million $ 13,076
Aug 6, 2023 $ 0.175
-4.77%
$ 29.39 million $ 4
Aug 5, 2023 $ 0.184
+4.84%
$ 30.86 million $ 8
Aug 4, 2023 $ 0.176
+0.37%
$ 29.44 million $ 88
Aug 3, 2023 $ 0.175
+0.25%
$ 29.33 million $ 2
Aug 2, 2023 $ 0.174
-7.19%
$ 29.25 million $ 316
Aug 1, 2023 $ 0.188
-6.70%
$ 31.53 million $ 2
Jul 31, 2023 $ 0.202
+9.14%
$ 33.87 million $ 4,101
Jul 30, 2023 $ 0.185
+10.04%
$ 31.05 million $ 7
Jul 29, 2023 $ 0.168
+49.58%
$ 28.22 million $ 168
Jul 28, 2023 $ 0.115
+21.12%
$ 19.37 million $ 12,727
Jul 27, 2023 $ 0.176
-0.80%
$ 29.53 million $ 7
Jul 26, 2023 $ 0.177
+39.21%
$ 38.96 million $ 7
Jul 25, 2023 $ 0.123
-27.49%
$ 27.14 million $ 16,011
Jul 24, 2023 $ 0.17
+35.32%
$ 37.45 million $ 11
Jul 23, 2023 $ 0.104
-21.29%
$ 22.79 million $ 17,022
Jul 22, 2023 $ 0.131
-23.14%
$ 28.94 million $ 14,067
Jul 21, 2023 $ 0.171
-1.48%
$ 37.65 million $ 7
Jul 20, 2023 $ 0.174
-8.88%
$ 38.24 million $ 295
Jul 19, 2023 $ 0.191
-6.64%
$ 41.95 million $ 35
Jul 18, 2023 $ 0.204
+7.17%
$ 44.92 million $ 28
Jul 17, 2023 $ 0.191
+6.18%
$ 41.95 million $ 685
Jul 16, 2023 $ 0.18
-13.28%
$ 39.51 million $ 219
Jul 15, 2023 $ 0.207
-6.66%
$ 45.57 million $ 2
Jul 14, 2023 $ 0.222
+9.82%
$ 48.82 million $ 1,650
Jul 13, 2023 $ 0.202
-3.32%
$ 44.45 million $ 6
Jul 12, 2023 $ 0.209
+93.66%
$ 45.97 million $ 80
Jul 11, 2023 $ 0.111
-34.70%
$ 24.41 million $ 20,883
Jul 10, 2023 $ 0.17
+14.86%
$ 37.38 million $ 87