Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golem Historical Data

GNT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2023 $0.0901
-47.28%
$13.94 million $10,689
Sep 6, 2023 $0.171
+102.56%
$26.45 million $6
Sep 5, 2023 $0.0884
-1.99%
$13.69 million $13,020
Sep 4, 2023 $0.0803
-51.79%
$12.44 million $10,783
Sep 3, 2023 $0.167
+75.84%
$25.8 million $5
Sep 2, 2023 $0.0805
-52.97%
$12.47 million $13,602
Sep 1, 2023 $0.171
-3.28%
$26.52 million $17
Aug 31, 2023 $0.177
+12.64%
$27.41 million $69
Aug 30, 2023 $0.157
+63.43%
$24.34 million $4,258
Aug 29, 2023 $0.0881
-7.71%
$13.67 million $18,592
Aug 28, 2023 $0.0868
+4.19%
$13.47 million $14,807
Aug 27, 2023 $0.0799
-6.39%
$12.4 million $15,164
Aug 26, 2023 $0.0853
-3.08%
$13.25 million $12,038
Aug 25, 2023 $0.0814
-16.36%
$12.64 million $12,221
Aug 24, 2023 $0.0972
+19.19%
$15.09 million $10,003
Aug 23, 2023 $0.0815
+3.86%
$12.66 million $12,605
Aug 22, 2023 $0.0831
-53.25%
$12.91 million $13,404
Aug 21, 2023 $0.178
+1.67%
$27.64 million $3
Aug 20, 2023 $0.175
+0.47%
$27.15 million $5
Aug 19, 2023 $0.174
+4.88%
$27.03 million $4
Aug 18, 2023 $0.166
+59.34%
$25.77 million $35
Aug 17, 2023 $0.104
-43.25%
$16.18 million $14,249
Aug 16, 2023 $0.184
-1.93%
$28.52 million $388
Aug 15, 2023 $0.187
-0.54%
$29.8 million $225
Aug 14, 2023 $0.188
-0.03%
$29.96 million $1,917
Aug 13, 2023 $0.188
-2.79%
$29.97 million $169
Aug 12, 2023 $0.194
-5.30%
$30.83 million $136
Aug 11, 2023 $0.205
+7.18%
$34.05 million $3,075
Aug 10, 2023 $0.191
-14.05%
$31.8 million $276
Aug 9, 2023 $0.222
+21.73%
$37.26 million $6,552
Aug 8, 2023 $0.183
+51.66%
$30.63 million $2
Aug 7, 2023 $0.121
-31.24%
$20.2 million $13,076
Aug 6, 2023 $0.175
-4.77%
$29.39 million $4
Aug 5, 2023 $0.184
+4.84%
$30.86 million $8
Aug 4, 2023 $0.176
+0.37%
$29.44 million $88
Aug 3, 2023 $0.175
+0.25%
$29.33 million $2
Aug 2, 2023 $0.174
-7.19%
$29.25 million $316
Aug 1, 2023 $0.188
-6.70%
$31.53 million $2
Jul 31, 2023 $0.202
+9.14%
$33.87 million $4,101
Jul 30, 2023 $0.185
+10.04%
$31.05 million $7
Jul 29, 2023 $0.168
+49.58%
$28.22 million $168
Jul 28, 2023 $0.115
+21.12%
$19.37 million $12,727
Jul 27, 2023 $0.176
-0.80%
$29.53 million $7
Jul 26, 2023 $0.177
+39.21%
$38.96 million $7
Jul 25, 2023 $0.123
-27.49%
$27.14 million $16,011
Jul 24, 2023 $0.17
+35.32%
$37.45 million $11
Jul 23, 2023 $0.104
-21.29%
$22.79 million $17,022
Jul 22, 2023 $0.131
-23.14%
$28.94 million $14,067
Jul 21, 2023 $0.171
-1.48%
$37.65 million $7
Jul 20, 2023 $0.174
-8.88%
$38.24 million $295