Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golem Historical Data

GNT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2023 $0.191
-6.64%
$41.95 million $35
Jul 18, 2023 $0.204
+7.17%
$44.92 million $28
Jul 17, 2023 $0.191
+6.18%
$41.95 million $685
Jul 16, 2023 $0.18
-13.28%
$39.51 million $219
Jul 15, 2023 $0.207
-6.66%
$45.57 million $2
Jul 14, 2023 $0.222
+9.82%
$48.82 million $1,650
Jul 13, 2023 $0.202
-3.32%
$44.45 million $6
Jul 12, 2023 $0.209
+93.66%
$45.97 million $80
Jul 11, 2023 $0.111
-34.70%
$24.41 million $20,883
Jul 10, 2023 $0.17
+14.86%
$37.38 million $87
Jul 9, 2023 $0.0916
-38.12%
$20.17 million $18,241
Jul 8, 2023 $0.136
-5.85%
$30.02 million $12,241
Jul 7, 2023 $0.151
-15.79%
$33.17 million $17,499
Jul 6, 2023 $0.179
-0.36%
$39.4 million $6
Jul 5, 2023 $0.18
-3.41%
$39.55 million $3
Jul 4, 2023 $0.186
+105.70%
$40.94 million $141
Jul 3, 2023 $0.0996
-42.10%
$21.93 million $17,105
Jul 2, 2023 $0.172
-5.33%
$37.89 million $17
Jul 1, 2023 $0.182
+61.50%
$40.02 million $287
Jun 30, 2023 $0.116
-32.24%
$25.5 million $22,103
Jun 29, 2023 $0.171
-4.51%
$37.63 million $0
Jun 28, 2023 $0.179
+3.74%
$39.44 million $0.1
Jun 27, 2023 $0.173
-4.52%
$38.02 million $228
Jun 26, 2023 $0.181
-0.04%
$39.84 million $112
Jun 25, 2023 $0.181
-11.10%
$39.87 million $32
Jun 24, 2023 $0.204
+19.88%
$44.85 million $80
Jun 23, 2023 $0.17
-0.28%
$37.41 million $309
Jun 22, 2023 $0.171
+0.86%
$37.54 million $68
Jun 21, 2023 $0.169
+1.15%
$37.22 million $1,398
Jun 20, 2023 $0.167
+34.26%
$36.79 million $118
Jun 19, 2023 $0.124
-21.82%
$27.38 million $15,354
Jun 18, 2023 $0.159
-1.39%
$35.02 million $32
Jun 17, 2023 $0.161
-0.13%
$35.51 million $122
Jun 16, 2023 $0.162
-4.67%
$35.56 million $63
Jun 15, 2023 $0.169
-3.46%
$37.31 million $310
Jun 14, 2023 $0.176
+191.40%
$38.64 million $1
Jun 13, 2023 $0.0651
-26.64%
$14.34 million $10,327
Jun 12, 2023 $0.169
+0.17%
$37.19 million $7
Jun 11, 2023 $0.169
-8.26%
$37.13 million $28
Jun 10, 2023 $0.184
+173.43%
$40.47 million $1,159
Jun 9, 2023 $0.0682
-45.03%
$15.03 million $11,246
Jun 8, 2023 $0.124
+107.16%
$27.34 million $10,236
Jun 7, 2023 $0.0834
-56.20%
$18.36 million $15,902
Jun 6, 2023 $0.19
-0.36%
$41.91 million $51
Jun 5, 2023 $0.191
+138.75%
$42.26 million $560
Jun 4, 2023 $0.197
-0.15%
$43.51 million $5
Jun 3, 2023 $0.197
-4.77%
$43.58 million $658
Jun 2, 2023 $0.207
+174.53%
$45.76 million $191
Jun 1, 2023 $0.119
-41.76%
$26.33 million $12,852
May 31, 2023 $0.128
-37.41%
$28.36 million $15,305