Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golem Historical Data

GNT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2023 $0.205
-0.16%
$45.32 million $100
May 29, 2023 $0.205
+135.15%
$45.41 million $84
May 28, 2023 $0.123
-40.01%
$27.19 million $14,221
May 27, 2023 $0.205
+0.00%
$45.32 million $37
May 26, 2023 $0.205
-0.70%
$45.32 million $334
May 25, 2023 $0.206
-0.72%
$45.64 million $206
May 24, 2023 $0.208
-2.59%
$45.98 million $18
May 23, 2023 $0.213
-0.56%
$47.19 million $33
May 22, 2023 $0.214
-0.12%
$47.47 million $46
May 21, 2023 $0.215
+0.73%
$47.49 million $2
May 20, 2023 $0.223
+0.00%
$49.37 million $53
May 19, 2023 $0.223
+6.00%
$49.37 million $2
May 18, 2023 $0.211
+6.10%
$46.59 million $4
May 17, 2023 $0.211
+1.21%
$46.98 million $208
May 16, 2023 $0.209
-7.09%
$46.41 million $17,873
May 15, 2023 $0.225
+8.07%
$49.96 million $2
May 14, 2023 $0.208
+57.77%
$46.18 million $12,899
May 13, 2023 $0.132
-39.40%
$29.29 million $13,934
May 12, 2023 $0.217
+2.28%
$48.34 million $98
May 11, 2023 $0.213
+43.70%
$47.27 million $115
May 10, 2023 $0.17
-21.89%
$37.89 million $14,633
May 9, 2023 $0.218
+1.95%
$48.5 million $2
May 8, 2023 $0.214
+61.63%
$47.59 million $15,406
May 7, 2023 $0.133
-38.78%
$29.46 million $17,469
May 6, 2023 $0.217
+3.75%
$48.14 million $9,718
May 5, 2023 $0.209
+33.75%
$46.36 million $16,111
May 4, 2023 $0.158
-26.17%
$35.22 million $13,802
May 3, 2023 $0.215
+4.12%
$47.69 million $19,933
May 2, 2023 $0.206
-4.57%
$45.8 million $13,328
May 1, 2023 $0.216
+20.95%
$48.03 million $29
Apr 30, 2023 $0.179
-9.76%
$39.77 million $18,869
Apr 29, 2023 $0.198
-1.82%
$44.04 million $19,239
Apr 28, 2023 $0.202
-12.27%
$44.85 million $15,714
Apr 27, 2023 $0.23
+11.26%
$51.14 million $14,795
Apr 26, 2023 $0.207
-9.76%
$45.92 million $12,584
Apr 25, 2023 $0.229
+30.68%
$50.87 million $20
Apr 24, 2023 $0.175
-17.36%
$38.93 million $16,371
Apr 23, 2023 $0.212
-2.10%
$47.14 million $15,011
Apr 22, 2023 $0.217
-6.17%
$48.17 million $18,717
Apr 21, 2023 $0.231
+3.38%
$51.34 million $377
Apr 20, 2023 $0.223
+12.61%
$49.62 million $12,751
Apr 19, 2023 $0.204
-11.56%
$45.47 million $14,583
Apr 18, 2023 $0.231
-4.26%
$51.42 million $14,573
Apr 17, 2023 $0.241
-4.55%
$53.73 million $8
Apr 16, 2023 $0.253
-0.08%
$56.28 million $12
Apr 15, 2023 $0.253
+0.71%
$56.32 million $7
Apr 14, 2023 $0.251
+0.43%
$55.93 million $328
Apr 13, 2023 $0.25
+6.75%
$55.7 million $789
Apr 12, 2023 $0.234
-1.29%
$52.2 million $234
Apr 11, 2023 $0.237
+28.77%
$52.87 million $1