Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golem Historical Data

GNT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2023 $0.184
-15.57%
$41.03 million $17,473
Apr 9, 2023 $0.208
-13.49%
$46.38 million $16,765
Apr 8, 2023 $0.216
-7.30%
$48.1 million $12,582
Apr 7, 2023 $0.233
-2.00%
$51.89 million $49
Apr 6, 2023 $0.238
+0.63%
$52.96 million $60
Apr 5, 2023 $0.236
+3.05%
$52.66 million $2
Apr 4, 2023 $0.229
-0.07%
$51.11 million $1,829
Apr 3, 2023 $0.188
-18.53%
$41.88 million $11,507
Apr 2, 2023 $0.231
-6.35%
$51.42 million $18,890
Apr 1, 2023 $0.246
-2.86%
$54.94 million $10,898
Mar 31, 2023 $0.234
-3.16%
$52.2 million $14,789
Mar 30, 2023 $0.163
-30.47%
$36.43 million $12,496
Mar 29, 2023 $0.235
+43.00%
$52.4 million $300
Mar 28, 2023 $0.164
-24.75%
$36.62 million $12,964
Mar 27, 2023 $0.218
-1.51%
$48.65 million $1,145
Mar 26, 2023 $0.221
-6.13%
$49.39 million $486
Mar 25, 2023 $0.236
+42.38%
$52.62 million $24
Mar 24, 2023 $0.166
-12.36%
$36.94 million $16,493
Mar 23, 2023 $0.175
-26.26%
$39.07 million $10,916
Mar 22, 2023 $0.238
+8.79%
$52.98 million $28
Mar 21, 2023 $0.219
-4.36%
$48.75 million $14,872
Mar 20, 2023 $0.228
-6.64%
$50.91 million $15,915
Mar 19, 2023 $0.244
+0.09%
$54.33 million $15,144
Mar 18, 2023 $0.243
-3.36%
$54.29 million $11,976
Mar 17, 2023 $0.251
+17.54%
$56.04 million $11,779
Mar 16, 2023 $0.214
-2.11%
$47.72 million $22,182
Mar 15, 2023 $0.219
+10.58%
$48.77 million $4
Mar 14, 2023 $0.198
+7.03%
$44.14 million $17,600
Mar 13, 2023 $0.183
-6.41%
$40.86 million $11,760
Mar 12, 2023 $0.196
+10.67%
$43.7 million $18,890
Mar 11, 2023 $0.177
+6.63%
$39.52 million $13,549
Mar 10, 2023 $0.163
-21.42%
$36.34 million $10,396
Mar 9, 2023 $0.207
+5.08%
$46.23 million $6,603
Mar 8, 2023 $0.197
-19.71%
$43.97 million $9,657
Mar 7, 2023 $0.245
-2.69%
$54.75 million $10
Mar 6, 2023 $0.252
-0.37%
$56.27 million $14
Mar 5, 2023 $0.161
-6.89%
$36.03 million $11,295
Mar 4, 2023 $0.172
-15.23%
$39.81 million $13,258
Mar 3, 2023 $0.203
+4.48%
$46.93 million $11,891
Mar 2, 2023 $0.264
-0.63%
$61.11 million $66
Mar 1, 2023 $0.266
+31.15%
$61.5 million $778
Feb 28, 2023 $0.202
+12.91%
$46.92 million $12,326
Feb 27, 2023 $0.179
-9.62%
$41.57 million $12,303
Feb 26, 2023 $0.194
-26.51%
$45.76 million $11,848
Feb 25, 2023 $0.264
+0.00%
$62.3 million $19
Feb 24, 2023 $0.264
+50.79%
$62.32 million $8
Feb 23, 2023 $0.175
-32.93%
$41.35 million $13,398
Feb 22, 2023 $0.262
+45.07%
$61.64 million $336
Feb 21, 2023 $0.2
-8.64%
$47.14 million $14,018
Feb 20, 2023 $0.219
+22.63%
$51.58 million $14,934