Golem Historical Data

GNT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.16
-34.87%
$ 37.82 million $ 13,611
Feb 8, 2023 $ 0.196
+9.67%
$ 46.23 million $ 8,289
Feb 7, 2023 $ 0.179
-32.24%
$ 42.35 million $ 12,480
Feb 6, 2023 $ 0.264
+44.86%
$ 62.46 million $ 132
Feb 5, 2023 $ 0.183
-26.86%
$ 43.13 million $ 13,353
Feb 4, 2023 $ 0.214
-6.51%
$ 50.64 million $ 20,358
Feb 3, 2023 $ 0.23
+18.41%
$ 54.26 million $ 321
Feb 2, 2023 $ 0.194
+4.06%
$ 45.82 million $ 10,600
Feb 1, 2023 $ 0.186
-17.58%
$ 44 million $ 8,443
Jan 31, 2023 $ 0.226
+11.20%
$ 53.41 million $ 13
Jan 30, 2023 $ 0.203
+16.13%
$ 48.07 million $ 11,549
Jan 29, 2023 $ 0.175
-13.79%
$ 41.43 million $ 14,220
Jan 28, 2023 $ 0.203
-13.92%
$ 48.03 million $ 14,405
Jan 27, 2023 $ 0.236
+3.95%
$ 55.8 million $ 4
Jan 26, 2023 $ 0.227
+7.53%
$ 53.74 million $ 16,951
Jan 25, 2023 $ 0.212
-1.37%
$ 50.13 million $ 15,354
Jan 24, 2023 $ 0.215
+3.88%
$ 50.75 million $ 12,367
Jan 23, 2023 $ 0.207
-4.37%
$ 48.93 million $ 16,731
Jan 22, 2023 $ 0.217
+5.42%
$ 51.23 million $ 9,911
Jan 21, 2023 $ 0.205
-3.66%
$ 48.53 million $ 16,105
Jan 20, 2023 $ 0.213
-6.46%
$ 50.38 million $ 14,311
Jan 19, 2023 $ 0.228
+10.45%
$ 53.88 million $ 80
Jan 18, 2023 $ 0.192
-1.59%
$ 45.3 million $ 12,989
Jan 17, 2023 $ 0.195
-0.25%
$ 46.02 million $ 14,059
Jan 16, 2023 $ 0.195
+2.09%
$ 46.13 million $ 11,457
Jan 15, 2023 $ 0.191
-0.60%
$ 45.2 million $ 9,310
Jan 14, 2023 $ 0.192
+1.80%
$ 45.51 million $ 12,189
Jan 13, 2023 $ 0.189
+3.18%
$ 44.75 million $ 8,127
Jan 12, 2023 $ 0.181
+2.52%
$ 42.91 million $ 7,989
Jan 11, 2023 $ 0.177
+10.51%
$ 41.89 million $ 11,744
Jan 10, 2023 $ 0.16
-14.60%
$ 37.92 million $ 10,239
Jan 9, 2023 $ 0.188
+11.52%
$ 44.41 million $ 2,121
Jan 8, 2023 $ 0.168
+5.25%
$ 39.76 million $ 8,040
Jan 7, 2023 $ 0.16
-4.95%
$ 37.77 million $ 8,019
Jan 6, 2023 $ 0.168
+4.48%
$ 39.73 million $ 8,254
Jan 5, 2023 $ 0.192
+17.23%
$ 45.35 million $ 2,241
Jan 4, 2023 $ 0.164
-1.16%
$ 38.71 million $ 8,619
Jan 3, 2023 $ 0.189
+14.87%
$ 44.76 million $ 2
Jan 2, 2023 $ 0.189
+21.82%
$ 44.63 million $ 4
Jan 1, 2023 $ 0.184
+20.84%
$ 44.07 million $ 15
Dec 31, 2022 $ 0.152
-7.03%
$ 51.74 million $ 8,227
Dec 30, 2022 $ 0.164
+6.14%
$ 55.65 million $ 10,275
Dec 29, 2022 $ 0.177
+8.43%
$ 60.32 million $ 591
Dec 28, 2022 $ 0.186
+19.66%
$ 63.1 million $ 13
Dec 27, 2022 $ 0.2
+26.07%
$ 68.12 million $ 336
Dec 26, 2022 $ 0.204
+23.70%
$ 69.41 million $ 215
Dec 25, 2022 $ 0.215
+40.22%
$ 72.96 million $ 33
Dec 24, 2022 $ 0.153
-5.91%
$ 52.04 million $ 7,370
Dec 23, 2022 $ 0.215
+33.48%
$ 73.1 million $ 0
Dec 22, 2022 $ 0.161
+0.80%
$ 54.79 million $ 9,003