Golem Historical Data

GNT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.325
+0.56%
$ 132.34 million $ 100,264
Feb 23, 2022 $ 0.324
-1.03%
$ 131.83 million $ 83,588
Feb 22, 2022 $ 0.327
+3.50%
$ 133.23 million $ 102,358
Feb 21, 2022 $ 0.316
-2.86%
$ 128.68 million $ 89,872
Feb 20, 2022 $ 0.325
-5.61%
$ 132.53 million $ 84,162
Feb 19, 2022 $ 0.345
-0.51%
$ 140.43 million $ 91,951
Feb 18, 2022 $ 0.347
-2.08%
$ 141.15 million $ 86,118
Feb 17, 2022 $ 0.354
-5.42%
$ 144.16 million $ 88,005
Feb 16, 2022 $ 0.374
-3.74%
$ 152.46 million $ 94,914
Feb 15, 2022 $ 0.389
+9.71%
$ 158.54 million $ 94,227
Feb 14, 2022 $ 0.355
+9.50%
$ 144.51 million $ 96,690
Feb 13, 2022 $ 0.324
-0.95%
$ 132.13 million $ 88,745
Feb 12, 2022 $ 0.327
+0.02%
$ 133.38 million $ 95,405
Feb 11, 2022 $ 0.327
-1.86%
$ 133.36 million $ 86,810
Feb 10, 2022 $ 0.334
-5.57%
$ 135.93 million $ 89,430
Feb 9, 2022 $ 0.353
-6.71%
$ 143.95 million $ 113,660
Feb 8, 2022 $ 0.379
-3.23%
$ 154.3 million $ 117,892
Feb 7, 2022 $ 0.391
+23.05%
$ 159.45 million $ 141,916
Feb 6, 2022 $ 0.318
-2.65%
$ 129.59 million $ 84,792
Feb 5, 2022 $ 0.327
+0.65%
$ 133.12 million $ 87,150
Feb 4, 2022 $ 0.324
+11.23%
$ 132.27 million $ 85,626
Feb 3, 2022 $ 0.292
+2.93%
$ 118.95 million $ 81,766
Feb 2, 2022 $ 0.283
-4.61%
$ 115.58 million $ 75,193
Feb 1, 2022 $ 0.297
-0.88%
$ 121.18 million $ 75,035
Jan 31, 2022 $ 0.3
+5.47%
$ 122.25 million $ 80,911
Jan 30, 2022 $ 0.284
-3.81%
$ 115.91 million $ 67,059
Jan 29, 2022 $ 0.295
+2.32%
$ 120.61 million $ 80,258
Jan 28, 2022 $ 0.289
+1.07%
$ 117.88 million $ 81,421
Jan 27, 2022 $ 0.286
-2.55%
$ 280.23 million $ 69,869
Jan 26, 2022 $ 0.293
+0.93%
$ 287.55 million $ 94,734
Jan 25, 2022 $ 0.291
+1.12%
$ 284.9 million $ 87,712
Jan 24, 2022 $ 0.287
-9.18%
$ 281.75 million $ 94,851
Jan 23, 2022 $ 0.317
+16.02%
$ 310.21 million $ 83,687
Jan 22, 2022 $ 0.273
-14.67%
$ 267.37 million $ 77,765
Jan 21, 2022 $ 0.32
+0.11%
$ 313.33 million $ 145,935
Jan 20, 2022 $ 0.319
-6.92%
$ 312.98 million $ 89,226
Jan 19, 2022 $ 0.343
+6.43%
$ 336.26 million $ 106,814
Jan 18, 2022 $ 0.322
-4.44%
$ 315.96 million $ 86,524
Jan 17, 2022 $ 0.337
-16.27%
$ 330.64 million $ 96,906
Jan 16, 2022 $ 0.403
-3.76%
$ 394.91 million $ 130,135
Jan 15, 2022 $ 0.419
+24.49%
$ 410.34 million $ 166,429
Jan 14, 2022 $ 0.336
-6.86%
$ 329.61 million $ 88,240
Jan 13, 2022 $ 0.361
+3.91%
$ 353.87 million $ 117,021
Jan 12, 2022 $ 0.347
+3.94%
$ 340.56 million $ 92,723
Jan 11, 2022 $ 0.334
-12.00%
$ 327.65 million $ 84,580
Jan 10, 2022 $ 0.38
+12.56%
$ 372.35 million $ 98,789
Jan 9, 2022 $ 0.338
-4.38%
$ 330.8 million $ 91,201
Jan 8, 2022 $ 0.353
-1.30%
$ 346.25 million $ 111,010
Jan 7, 2022 $ 0.359
+3.36%
$ 351.93 million $ 115,577
Jan 6, 2022 $ 0.346
-4.31%
$ 338.76 million $ 92,178