Golem Historical Data

GNT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.361
-3.96%
$ 354.11 million $ 110,004
Jan 4, 2022 $ 0.376
-4.79%
$ 368.34 million $ 109,230
Jan 3, 2022 $ 0.395
-14.23%
$ 386.85 million $ 127,260
Jan 2, 2022 $ 0.46
+6.71%
$ 451.05 million $ 261,033
Jan 1, 2022 $ 0.431
+11.69%
$ 422.76 million $ 113,993
Dec 31, 2021 $ 0.386
+2.79%
$ 378.5 million $ 131,950
Dec 30, 2021 $ 0.376
+4.69%
$ 368.23 million $ 99,123
Dec 29, 2021 $ 0.359
-1.74%
$ 351.76 million $ 106,713
Dec 28, 2021 $ 0.365
-6.67%
$ 357.85 million $ 98,716
Dec 27, 2021 $ 0.391
-3.95%
$ 383.53 million $ 99,660
Dec 26, 2021 $ 0.417
+0.65%
$ 408.9 million $ 122,856
Dec 25, 2021 $ 0.414
+3.52%
$ 405.95 million $ 101,615
Dec 24, 2021 $ 0.4
-4.23%
$ 392.24 million $ 105,942
Dec 23, 2021 $ 0.418
+2.46%
$ 409.57 million $ 130,253
Dec 22, 2021 $ 0.408
+6.08%
$ 399.78 million $ 118,975
Dec 21, 2021 $ 0.385
-1.00%
$ 376.89 million $ 95,235
Dec 20, 2021 $ 0.388
+6.80%
$ 380.71 million $ 112,866
Dec 19, 2021 $ 0.364
-4.68%
$ 356.48 million $ 85,030
Dec 18, 2021 $ 0.382
-1.65%
$ 374 million $ 95,251
Dec 17, 2021 $ 0.388
+0.90%
$ 380.27 million $ 136,914
Dec 16, 2021 $ 0.385
-5.67%
$ 377.08 million $ 111,624
Dec 15, 2021 $ 0.408
+1.58%
$ 399.73 million $ 181,179
Dec 14, 2021 $ 0.401
-3.25%
$ 393.09 million $ 133,105
Dec 13, 2021 $ 0.406
-8.25%
$ 398.29 million $ 266,155
Dec 12, 2021 $ 0.443
+4.81%
$ 434.09 million $ 111,912
Dec 11, 2021 $ 0.423
-2.27%
$ 414.19 million $ 126,181
Dec 10, 2021 $ 0.432
+6.51%
$ 423.71 million $ 163,696
Dec 9, 2021 $ 0.406
-17.67%
$ 397.83 million $ 110,947
Dec 8, 2021 $ 0.493
+17.57%
$ 483.56 million $ 242,905
Dec 7, 2021 $ 0.42
+0.60%
$ 411.27 million $ 107,225
Dec 6, 2021 $ 0.417
-0.71%
$ 408.84 million $ 105,477
Dec 5, 2021 $ 0.42
-10.04%
$ 411.76 million $ 105,673
Dec 4, 2021 $ 0.467
+6.46%
$ 457.69 million $ 167,585
Dec 3, 2021 $ 0.439
-6.00%
$ 429.93 million $ 110,627
Dec 2, 2021 $ 0.467
-2.58%
$ 457.36 million $ 113,035
Dec 1, 2021 $ 0.479
+4.39%
$ 469.5 million $ 115,421
Nov 30, 2021 $ 0.459
-6.22%
$ 449.76 million $ 101,684
Nov 29, 2021 $ 0.489
-20.44%
$ 479.62 million $ 124,846
Nov 28, 2021 $ 0.615
+16.59%
$ 602.82 million $ 307,529
Nov 27, 2021 $ 0.528
-18.30%
$ 517.05 million $ 164,229
Nov 26, 2021 $ 0.646
+51.12%
$ 632.89 million $ 509,156
Nov 25, 2021 $ 0.427
-2.45%
$ 418.8 million $ 104,709
Nov 24, 2021 $ 0.438
+0.44%
$ 429.3 million $ 117,123
Nov 23, 2021 $ 0.436
+3.79%
$ 427.44 million $ 111,480
Nov 22, 2021 $ 0.42
-2.95%
$ 411.86 million $ 115,354
Nov 21, 2021 $ 0.433
-4.01%
$ 424.41 million $ 114,269
Nov 20, 2021 $ 0.451
+4.57%
$ 442.15 million $ 126,386
Nov 19, 2021 $ 0.431
+0.41%
$ 422.81 million $ 116,773
Nov 18, 2021 $ 0.43
-12.75%
$ 421.08 million $ 124,189
Nov 17, 2021 $ 0.492
+3.65%
$ 482.61 million $ 204,425