Golem Historical Data

GNT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 0.475
-1.43%
$ 465.62 million $ 163,091
Nov 15, 2021 $ 0.482
+2.33%
$ 472.42 million $ 121,027
Nov 14, 2021 $ 0.471
+1.17%
$ 461.67 million $ 118,058
Nov 13, 2021 $ 0.466
-1.67%
$ 456.34 million $ 128,273
Nov 12, 2021 $ 0.474
-3.70%
$ 464.1 million $ 122,874
Nov 11, 2021 $ 0.492
-1.42%
$ 481.91 million $ 141,037
Nov 10, 2021 $ 0.499
-1.62%
$ 488.91 million $ 134,753
Nov 9, 2021 $ 0.507
-3.04%
$ 496.93 million $ 147,627
Nov 8, 2021 $ 0.523
+8.05%
$ 512.51 million $ 150,010
Nov 7, 2021 $ 0.484
-2.75%
$ 474.34 million $ 155,132
Nov 6, 2021 $ 0.498
+3.00%
$ 487.77 million $ 160,325
Nov 5, 2021 $ 0.483
-5.71%
$ 473.55 million $ 162,048
Nov 4, 2021 $ 0.513
-4.25%
$ 503.01 million $ 204,183
Nov 3, 2021 $ 0.536
+0.48%
$ 525.33 million $ 233,393
Nov 2, 2021 $ 0.534
+1.02%
$ 523.03 million $ 245,499
Nov 1, 2021 $ 0.532
+0.11%
$ 521.71 million $ 285,288
Oct 31, 2021 $ 0.532
+7.55%
$ 521.35 million $ 457,083
Oct 30, 2021 $ 0.495
+5.29%
$ 484.74 million $ 237,391
Oct 29, 2021 $ 0.47
+3.75%
$ 460.37 million $ 148,291
Oct 28, 2021 $ 0.453
-2.97%
$ 443.81 million $ 145,814
Oct 27, 2021 $ 0.467
-7.84%
$ 457.41 million $ 183,390
Oct 26, 2021 $ 0.507
+7.79%
$ 496.4 million $ 225,607
Oct 25, 2021 $ 0.47
-6.88%
$ 460.52 million $ 122,976
Oct 24, 2021 $ 0.505
-4.23%
$ 494.55 million $ 160,821
Oct 23, 2021 $ 0.527
+11.91%
$ 516.85 million $ 181,832
Oct 22, 2021 $ 0.471
-2.67%
$ 461.86 million $ 171,238
Oct 21, 2021 $ 0.484
-6.01%
$ 474.55 million $ 212,865
Oct 20, 2021 $ 0.515
+4.56%
$ 504.88 million $ 183,799
Oct 19, 2021 $ 0.493
+3.91%
$ 482.86 million $ 219,395
Oct 18, 2021 $ 0.474
-0.41%
$ 464.68 million $ 190,803
Oct 17, 2021 $ 0.476
-4.57%
$ 466.57 million $ 154,771
Oct 16, 2021 $ 0.498
+0.60%
$ 488.48 million $ 154,681
Oct 15, 2021 $ 0.495
-7.22%
$ 485.57 million $ 147,872
Oct 14, 2021 $ 0.534
+6.82%
$ 523.36 million $ 189,369
Oct 13, 2021 $ 0.5
+8.01%
$ 489.93 million $ 159,423
Oct 12, 2021 $ 0.463
-0.90%
$ 453.61 million $ 187,670
Oct 11, 2021 $ 0.467
-2.98%
$ 457.75 million $ 146,804
Oct 10, 2021 $ 0.477
-19.11%
$ 467.82 million $ 137,958
Oct 9, 2021 $ 0.59
-5.94%
$ 578.35 million $ 116,328
Oct 8, 2021 $ 0.627
+33.17%
$ 614.82 million $ 400,914
Oct 7, 2021 $ 0.471
-9.27%
$ 461.69 million $ 159,742
Oct 6, 2021 $ 0.519
-4.00%
$ 508.88 million $ 380,796
Oct 5, 2021 $ 0.538
+5.52%
$ 527.41 million $ 122,731
Oct 4, 2021 $ 0.508
-2.66%
$ 498.27 million $ 148,043
Oct 3, 2021 $ 0.522
+4.61%
$ 511.9 million $ 67,590
Oct 2, 2021 $ 0.498
-4.70%
$ 487.9 million $ 87,614
Oct 1, 2021 $ 0.522
+11.48%
$ 511.96 million $ 90,944
Sep 30, 2021 $ 0.465
+4.08%
$ 455.62 million $ 407,942
Sep 29, 2021 $ 0.447
+4.42%
$ 437.76 million $ 117,669
Sep 28, 2021 $ 0.426
-2.79%
$ 417.75 million $ 50,902