Golem Historical Data

GNT Page 28
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.438
+16.53%
$ 429.72 million $ 58,371
Sep 26, 2021 $ 0.374
-14.70%
$ 366.96 million $ 129,794
Sep 25, 2021 $ 0.439
-1.19%
$ 430.21 million $ 53,084
Sep 24, 2021 $ 0.444
-3.03%
$ 435.38 million $ 103,217
Sep 23, 2021 $ 0.458
+2.32%
$ 448.98 million $ 130,763
Sep 22, 2021 $ 0.448
+5.28%
$ 438.73 million $ 95,055
Sep 21, 2021 $ 0.425
-10.65%
$ 416.72 million $ 159,103
Sep 20, 2021 $ 0.476
-1.41%
$ 466.38 million $ 140,300
Sep 19, 2021 $ 0.482
-1.39%
$ 472.24 million $ 94,353
Sep 18, 2021 $ 0.489
+6.36%
$ 478.88 million $ 37,642
Sep 17, 2021 $ 0.465
+6.39%
$ 455.81 million $ 215,913
Sep 16, 2021 $ 0.437
-18.11%
$ 428.44 million $ 152,944
Sep 15, 2021 $ 0.534
+36.07%
$ 523.17 million $ 118,986
Sep 14, 2021 $ 0.392
-16.36%
$ 384.48 million $ 134,779
Sep 13, 2021 $ 0.469
-6.03%
$ 459.68 million $ 121,252
Sep 12, 2021 $ 0.499
+0.70%
$ 489.16 million $ 92,076
Sep 11, 2021 $ 0.496
+0.60%
$ 485.76 million $ 92,200
Sep 10, 2021 $ 0.493
-15.64%
$ 482.87 million $ 190,648
Sep 9, 2021 $ 0.584
+9.94%
$ 572.37 million $ 140,697
Sep 8, 2021 $ 0.527
+13.12%
$ 516.28 million $ 149,937
Sep 7, 2021 $ 0.466
-23.06%
$ 456.38 million $ 314,361
Sep 6, 2021 $ 0.607
+16.44%
$ 594.75 million $ 165,139
Sep 5, 2021 $ 0.52
-19.73%
$ 509.39 million $ 224,087
Sep 4, 2021 $ 0.648
+5.49%
$ 634.59 million $ 647,836
Sep 3, 2021 $ 0.614
+10.95%
$ 601.56 million $ 586,064
Sep 2, 2021 $ 0.553
+10.88%
$ 542.18 million $ 466,396
Sep 1, 2021 $ 0.499
+18.52%
$ 488.97 million $ 556,134
Aug 31, 2021 $ 0.421
-5.09%
$ 412.54 million $ 152,162
Aug 30, 2021 $ 0.444
-2.92%
$ 435.04 million $ 281,361
Aug 29, 2021 $ 0.462
+17.22%
$ 452.85 million $ 391,364
Aug 28, 2021 $ 0.383
-6.25%
$ 375.34 million $ 109,532
Aug 27, 2021 $ 0.409
+5.18%
$ 400.37 million $ 152,313
Aug 26, 2021 $ 0.388
-6.77%
$ 380.65 million $ 146,770
Aug 25, 2021 $ 0.414
+9.10%
$ 405.4 million $ 189,835
Aug 24, 2021 $ 0.376
-13.69%
$ 368.05 million $ 115,262
Aug 23, 2021 $ 0.435
+10.39%
$ 426.43 million $ 352,651
Aug 22, 2021 $ 0.394
+4.37%
$ 386.29 million $ 192,024
Aug 21, 2021 $ 0.378
-2.64%
$ 370.09 million $ 134,023
Aug 20, 2021 $ 0.388
-1.22%
$ 380.15 million $ 162,027
Aug 19, 2021 $ 0.393
+8.88%
$ 384.84 million $ 239,609
Aug 18, 2021 $ 0.361
+2.12%
$ 353.45 million $ 143,191
Aug 17, 2021 $ 0.353
-12.28%
$ 346.34 million $ 116,226
Aug 16, 2021 $ 0.402
+8.07%
$ 394.29 million $ 264,908
Aug 15, 2021 $ 0.372
+0.00%
$ 364.84 million $ 134,031
Aug 14, 2021 $ 0.371
-5.50%
$ 364.01 million $ 138,761
Aug 13, 2021 $ 0.393
+9.80%
$ 385.14 million $ 225,606
Aug 12, 2021 $ 0.358
-4.03%
$ 350.78 million $ 143,524
Aug 11, 2021 $ 0.373
+1.42%
$ 365.6 million $ 154,936
Aug 10, 2021 $ 0.368
-1.61%
$ 360.47 million $ 151,348
Aug 8, 2021 $ 0.35
-3.71%
$ 342.78 million $ 141,929