Golem Historical Data

GNT Page 29
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.363
-0.55%
$ 356 million $ 133,917
Aug 6, 2021 $ 0.365
-13.21%
$ 357.96 million $ 166,990
Aug 5, 2021 $ 0.421
+34.82%
$ 412.44 million $ 521,384
Aug 4, 2021 $ 0.297
-4.60%
$ 290.68 million $ 90,986
Aug 3, 2021 $ 0.311
-8.59%
$ 304.69 million $ 112,310
Aug 2, 2021 $ 0.34
+0.11%
$ 333.32 million $ 137,405
Aug 1, 2021 $ 0.34
-3.72%
$ 332.96 million $ 188,509
Jul 30, 2021 $ 0.335
+2.19%
$ 328.62 million $ 152,238
Jul 29, 2021 $ 0.328
-1.94%
$ 321.57 million $ 146,046
Jul 28, 2021 $ 0.335
+1.35%
$ 327.94 million $ 198,732
Jul 27, 2021 $ 0.33
+5.17%
$ 323.57 million $ 240,258
Jul 26, 2021 $ 0.314
+8.68%
$ 307.65 million $ 188,158
Jul 25, 2021 $ 0.289
+7.88%
$ 283.08 million $ 101,226
Jul 24, 2021 $ 0.268
-4.68%
$ 262.41 million $ 99,950
Jul 23, 2021 $ 0.281
+0.55%
$ 275.3 million $ 101,795
Jul 22, 2021 $ 0.279
+7.94%
$ 273.78 million $ 114,013
Jul 21, 2021 $ 0.259
-5.89%
$ 253.65 million $ 95,840
Jul 20, 2021 $ 0.275
+9.83%
$ 269.52 million $ 231,962
Jul 19, 2021 $ 0.25
+3.67%
$ 245.21 million $ 92,327
Jul 18, 2021 $ 0.241
-8.82%
$ 236.52 million $ 73,087
Jul 17, 2021 $ 0.265
+1.95%
$ 259.41 million $ 110,096
Jul 16, 2021 $ 0.259
+1.53%
$ 254.18 million $ 132,309
Jul 15, 2021 $ 0.255
-3.77%
$ 250.35 million $ 105,695
Jul 14, 2021 $ 0.265
-6.58%
$ 260.17 million $ 110,266
Jul 13, 2021 $ 0.284
+8.63%
$ 278.49 million $ 216,817
Jul 12, 2021 $ 0.262
+1.06%
$ 256.37 million $ 102,085
Jul 11, 2021 $ 0.259
-0.74%
$ 253.68 million $ 82,233
Jul 10, 2021 $ 0.261
-1.28%
$ 255.57 million $ 85,783
Jul 9, 2021 $ 0.264
-7.30%
$ 258.89 million $ 83,858
Jul 8, 2021 $ 0.285
-0.26%
$ 279.28 million $ 188,049
Jul 7, 2021 $ 0.286
-5.53%
$ 280.01 million $ 108,696
Jul 6, 2021 $ 0.302
+0.45%
$ 296.38 million $ 131,433
Jul 5, 2021 $ 0.301
-8.97%
$ 295.06 million $ 162,327
Jul 4, 2021 $ 0.331
+25.41%
$ 324.15 million $ 797,126
Jul 3, 2021 $ 0.264
+1.33%
$ 258.46 million $ 96,177
Jul 2, 2021 $ 0.26
-8.84%
$ 255.05 million $ 98,708
Jul 1, 2021 $ 0.285
+1.76%
$ 279.79 million $ 217,405
Jun 30, 2021 $ 0.281
+6.48%
$ 274.94 million $ 195,396
Jun 29, 2021 $ 0.263
+5.46%
$ 258.21 million $ 116,243
Jun 28, 2021 $ 0.25
+1.30%
$ 244.83 million $ 112,955
Jun 27, 2021 $ 0.247
+6.81%
$ 241.69 million $ 86,364
Jun 26, 2021 $ 0.231
+0.74%
$ 226.29 million $ 73,043
Jun 25, 2021 $ 0.229
-5.62%
$ 224.63 million $ 106,349
Jun 24, 2021 $ 0.243
+3.26%
$ 238.02 million $ 100,673
Jun 23, 2021 $ 0.235
+10.81%
$ 230.5 million $ 85,782
Jun 22, 2021 $ 0.212
-6.75%
$ 208.02 million $ 156,663
Jun 21, 2021 $ 0.228
-16.58%
$ 223.07 million $ 149,334
Jun 20, 2021 $ 0.273
+0.99%
$ 267.42 million $ 108,598
Jun 19, 2021 $ 0.27
-3.88%
$ 264.79 million $ 144,521
Jun 18, 2021 $ 0.281
-3.85%
$ 275.49 million $ 101,665