Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golem Historical Data

GNT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2021 $0.361
+2.12%
$353.45 million $143,191
Aug 17, 2021 $0.353
-12.28%
$346.34 million $116,226
Aug 16, 2021 $0.402
+8.07%
$394.29 million $264,908
Aug 15, 2021 $0.372
+0.00%
$364.84 million $134,031
Aug 14, 2021 $0.371
-5.50%
$364.01 million $138,761
Aug 13, 2021 $0.393
+9.80%
$385.14 million $225,606
Aug 12, 2021 $0.358
-4.03%
$350.78 million $143,524
Aug 11, 2021 $0.373
+1.42%
$365.6 million $154,936
Aug 10, 2021 $0.368
-1.61%
$360.47 million $151,348
Aug 8, 2021 $0.35
-3.71%
$342.78 million $141,929
Aug 7, 2021 $0.363
-0.55%
$356 million $133,917
Aug 6, 2021 $0.365
-13.21%
$357.96 million $166,990
Aug 5, 2021 $0.421
+34.82%
$412.44 million $521,384
Aug 4, 2021 $0.297
-4.60%
$290.68 million $90,986
Aug 3, 2021 $0.311
-8.59%
$304.69 million $112,310
Aug 2, 2021 $0.34
+0.11%
$333.32 million $137,405
Aug 1, 2021 $0.34
-3.72%
$332.96 million $188,509
Jul 30, 2021 $0.335
+2.19%
$328.62 million $152,238
Jul 29, 2021 $0.328
-1.94%
$321.57 million $146,046
Jul 28, 2021 $0.335
+1.35%
$327.94 million $198,732
Jul 27, 2021 $0.33
+5.17%
$323.57 million $240,258
Jul 26, 2021 $0.314
+8.68%
$307.65 million $188,158
Jul 25, 2021 $0.289
+7.88%
$283.08 million $101,226
Jul 24, 2021 $0.268
-4.68%
$262.41 million $99,950
Jul 23, 2021 $0.281
+0.55%
$275.3 million $101,795
Jul 22, 2021 $0.279
+7.94%
$273.78 million $114,013
Jul 21, 2021 $0.259
-5.89%
$253.65 million $95,840
Jul 20, 2021 $0.275
+9.83%
$269.52 million $231,962
Jul 19, 2021 $0.25
+3.67%
$245.21 million $92,327
Jul 18, 2021 $0.241
-8.82%
$236.52 million $73,087
Jul 17, 2021 $0.265
+1.95%
$259.41 million $110,096
Jul 16, 2021 $0.259
+1.53%
$254.18 million $132,309
Jul 15, 2021 $0.255
-3.77%
$250.35 million $105,695
Jul 14, 2021 $0.265
-6.58%
$260.17 million $110,266
Jul 13, 2021 $0.284
+8.63%
$278.49 million $216,817
Jul 12, 2021 $0.262
+1.06%
$256.37 million $102,085
Jul 11, 2021 $0.259
-0.74%
$253.68 million $82,233
Jul 10, 2021 $0.261
-1.28%
$255.57 million $85,783
Jul 9, 2021 $0.264
-7.30%
$258.89 million $83,858
Jul 8, 2021 $0.285
-0.26%
$279.28 million $188,049
Jul 7, 2021 $0.286
-5.53%
$280.01 million $108,696
Jul 6, 2021 $0.302
+0.45%
$296.38 million $131,433
Jul 5, 2021 $0.301
-8.97%
$295.06 million $162,327
Jul 4, 2021 $0.331
+25.41%
$324.15 million $797,126
Jul 3, 2021 $0.264
+1.33%
$258.46 million $96,177
Jul 2, 2021 $0.26
-8.84%
$255.05 million $98,708
Jul 1, 2021 $0.285
+1.76%
$279.79 million $217,405
Jun 30, 2021 $0.281
+6.48%
$274.94 million $195,396
Jun 29, 2021 $0.263
+5.46%
$258.21 million $116,243
Jun 28, 2021 $0.25
+1.30%
$244.83 million $112,955