Golem Historical Data

GNT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.292
-2.43%
$ 286.53 million $ 154,265
Jun 16, 2021 $ 0.3
-3.89%
$ 293.65 million $ 108,816
Jun 15, 2021 $ 0.312
-1.22%
$ 305.49 million $ 132,349
Jun 14, 2021 $ 0.316
+4.00%
$ 309.27 million $ 129,958
Jun 13, 2021 $ 0.303
+7.95%
$ 297.37 million $ 138,600
Jun 12, 2021 $ 0.281
-8.81%
$ 275.48 million $ 108,856
Jun 11, 2021 $ 0.308
+4.61%
$ 302.12 million $ 111,777
Jun 10, 2021 $ 0.295
-3.94%
$ 288.79 million $ 157,101
Jun 9, 2021 $ 0.307
+8.37%
$ 300.65 million $ 145,668
Jun 8, 2021 $ 0.283
-4.04%
$ 277.44 million $ 155,088
Jun 7, 2021 $ 0.296
-5.31%
$ 289.66 million $ 111,078
Jun 6, 2021 $ 0.312
+2.18%
$ 305.91 million $ 95,399
Jun 5, 2021 $ 0.305
-2.55%
$ 298.97 million $ 124,115
Jun 4, 2021 $ 0.313
-6.07%
$ 306.78 million $ 122,820
Jun 3, 2021 $ 0.333
+5.54%
$ 326.56 million $ 152,238
Jun 2, 2021 $ 0.316
+1.95%
$ 309.42 million $ 168,457
Jun 1, 2021 $ 0.31
-2.75%
$ 303.5 million $ 132,175
May 30, 2021 $ 0.299
+2.40%
$ 293.33 million $ 182,964
May 29, 2021 $ 0.292
-3.90%
$ 286.46 million $ 218,382
May 28, 2021 $ 0.304
-12.14%
$ 298.08 million $ 205,320
May 27, 2021 $ 0.346
+2.55%
$ 339.23 million $ 285,949
May 26, 2021 $ 0.338
+4.14%
$ 330.94 million $ 191,898
May 25, 2021 $ 0.324
+4.18%
$ 317.89 million $ 198,920
May 24, 2021 $ 0.311
+13.78%
$ 305.26 million $ 231,025
May 23, 2021 $ 0.273
-12.49%
$ 267.19 million $ 240,446
May 22, 2021 $ 0.312
-2.08%
$ 305.39 million $ 212,664
May 21, 2021 $ 0.318
-3.51%
$ 311.8 million $ 493,852
May 20, 2021 $ 0.33
+10.29%
$ 323.06 million $ 322,217
May 19, 2021 $ 0.299
-21.41%
$ 293.4 million $ 481,083
May 18, 2021 $ 0.381
+2.70%
$ 373.62 million $ 215,831
May 17, 2021 $ 0.371
-6.64%
$ 364 million $ 382,953
May 16, 2021 $ 0.397
-2.19%
$ 389.13 million $ 278,991
May 15, 2021 $ 0.406
+0.36%
$ 398.08 million $ 249,981
May 14, 2021 $ 0.405
-1.64%
$ 396.79 million $ 170,951
May 13, 2021 $ 0.411
+0.80%
$ 402.87 million $ 298,521
May 12, 2021 $ 0.409
-45.41%
$ 400.78 million $ 352,661
May 11, 2021 $ 0.749
+4.38%
$ 734.06 million $ 2.54 million
May 10, 2021 $ 0.718
+0.11%
$ 703.29 million $ 2.45 million
May 9, 2021 $ 0.717
+0.44%
$ 702.5 million $ 2.43 million
May 8, 2021 $ 0.714
+12.64%
$ 699.41 million $ 2.42 million
May 7, 2021 $ 0.634
-0.45%
$ 620.94 million $ 2.28 million
May 6, 2021 $ 0.636
-1.83%
$ 623.79 million $ 2.25 million
May 5, 2021 $ 0.648
+9.06%
$ 635.37 million $ 2.23 million
May 4, 2021 $ 0.594
-5.49%
$ 582.62 million $ 2.06 million
May 3, 2021 $ 0.629
+14.20%
$ 616.34 million $ 2.25 million
May 2, 2021 $ 0.552
+0.06%
$ 541.06 million $ 1.99 million
May 1, 2021 $ 0.552
+4.67%
$ 540.73 million $ 2 million
Apr 30, 2021 $ 0.527
+1.97%
$ 516.62 million $ 1.9 million
Apr 29, 2021 $ 0.517
-0.16%
$ 506.63 million $ 1.86 million
Apr 28, 2021 $ 0.518
-44.99%
$ 507.43 million $ 1.89 million