Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golem Historical Data

GNT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2021 $0.634
-0.45%
$620.94 million $2.28 million
May 6, 2021 $0.636
-1.83%
$623.79 million $2.25 million
May 5, 2021 $0.648
+9.06%
$635.37 million $2.23 million
May 4, 2021 $0.594
-5.49%
$582.62 million $2.06 million
May 3, 2021 $0.629
+14.20%
$616.34 million $2.25 million
May 2, 2021 $0.552
+0.06%
$541.06 million $1.99 million
May 1, 2021 $0.552
+4.67%
$540.73 million $2 million
Apr 30, 2021 $0.527
+1.97%
$516.62 million $1.9 million
Apr 29, 2021 $0.517
-0.16%
$506.63 million $1.86 million
Apr 28, 2021 $0.518
-44.99%
$507.43 million $1.89 million
Apr 27, 2021 $0.941
+108.18%
$922.42 million $3.59 million
Apr 26, 2021 $0.463
+15.95%
$453.91 million $154,948
Apr 25, 2021 $0.399
-2.93%
$390.6 million $113,549
Apr 24, 2021 $0.412
+1.58%
$403.36 million $129,327
Apr 23, 2021 $0.405
-3.07%
$396.72 million $190,395
Apr 22, 2021 $0.418
-8.51%
$409.39 million $152,457
Apr 21, 2021 $0.457
-2.67%
$447.95 million $343,413
Apr 20, 2021 $0.47
-1.31%
$460.15 million $752,170
Apr 19, 2021 $0.476
-4.88%
$466.32 million $842,279
Apr 18, 2021 $0.5
-8.38%
$490.35 million $1.07 million
Apr 17, 2021 $0.547
+0.63%
$535.8 million $588,002
Apr 16, 2021 $0.547
-2.03%
$535.96 million $724,431
Apr 15, 2021 $0.558
+2.15%
$547.07 million $786,000
Apr 14, 2021 $0.546
-2.83%
$535.59 million $725,297
Apr 13, 2021 $0.562
+4.99%
$551.07 million $925,345
Apr 12, 2021 $0.536
-4.86%
$524.96 million $393,850
Apr 11, 2021 $0.563
-3.19%
$551.75 million $521,644
Apr 10, 2021 $0.582
+4.05%
$569.92 million $852,341
Apr 9, 2021 $0.559
+5.04%
$547.78 million $674,056
Apr 8, 2021 $0.532
+4.79%
$521.43 million $547,013
Apr 7, 2021 $0.508
-6.81%
$497.7 million $971,957
Apr 6, 2021 $0.545
-2.04%
$534.11 million $681,220
Apr 5, 2021 $0.566
+0.03%
$554.24 million $570,704
Apr 4, 2021 $0.565
-0.16%
$554.12 million $398,039
Apr 3, 2021 $0.566
-1.81%
$555.02 million $669,104
Apr 2, 2021 $0.577
+0.24%
$565.36 million $537,196
Apr 1, 2021 $0.575
-3.25%
$564 million $516,688
Mar 30, 2021 $0.634
+5.07%
$621.51 million $1.08 million
Mar 29, 2021 $0.604
+2.32%
$591.5 million $1.45 million
Mar 28, 2021 $0.59
+11.18%
$578.09 million $1.78 million
Mar 27, 2021 $0.531
+16.30%
$519.95 million $1.1 million
Mar 26, 2021 $0.456
+6.45%
$446.94 million $745,879
Mar 25, 2021 $0.428
-6.61%
$419.84 million $1.06 million
Mar 24, 2021 $0.459
-14.72%
$449.58 million $1.69 million
Mar 23, 2021 $0.538
+12.27%
$527.2 million $1.53 million
Mar 22, 2021 $0.479
+6.89%
$469.7 million $1.63 million
Mar 21, 2021 $0.448
-4.39%
$439.42 million $677,297
Mar 20, 2021 $0.469
+3.31%
$459.64 million $1.31 million
Mar 19, 2021 $0.454
+2.13%
$445.07 million $771,663
Mar 18, 2021 $0.445
+4.77%
$435.85 million $1.21 million