Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golem Historical Data

GNT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2021 $0.43
+3.79%
$420.95 million $618,809
Mar 16, 2021 $0.42
-4.09%
$411.59 million $476,907
Mar 15, 2021 $0.438
-4.95%
$429.1 million $605,341
Mar 14, 2021 $0.461
-4.65%
$451.72 million $582,741
Mar 13, 2021 $0.483
-3.36%
$473.76 million $1.69 million
Mar 12, 2021 $0.5
+13.35%
$490.21 million $2.06 million
Mar 11, 2021 $0.441
-1.13%
$432.47 million $1.06 million
Mar 10, 2021 $0.446
+2.43%
$437.44 million $3.08 million
Mar 9, 2021 $0.436
+7.65%
$427.04 million $2.97 million
Mar 8, 2021 $0.405
+2.60%
$396.69 million $916,707
Mar 7, 2021 $0.394
+0.67%
$386.59 million $950,826
Mar 6, 2021 $0.392
-1.32%
$384.04 million $1.85 million
Mar 5, 2021 $0.397
+9.56%
$389.14 million $1.44 million
Mar 4, 2021 $0.362
+0.93%
$355.16 million $984,422
Mar 3, 2021 $0.359
+7.11%
$351.99 million $897,822
Mar 2, 2021 $0.335
-4.16%
$328.65 million $869,739
Mar 1, 2021 $0.35
+8.78%
$343.09 million $623,327
Feb 28, 2021 $0.32
-1.48%
$313.73 million $741,481
Feb 27, 2021 $0.325
+0.54%
$318.44 million $2.67 million
Feb 26, 2021 $0.323
-10.95%
$316.7 million $1.63 million
Feb 25, 2021 $0.363
-2.23%
$355.6 million $756,166
Feb 24, 2021 $0.371
+10.07%
$363.72 million $1.07 million
Feb 23, 2021 $0.337
-15.49%
$330.4 million $1.09 million
Feb 22, 2021 $0.399
-8.21%
$390.93 million $1.44 million
Feb 21, 2021 $0.435
+1.55%
$425.88 million $1.09 million
Feb 20, 2021 $0.428
-8.98%
$419.35 million $2.21 million
Feb 19, 2021 $0.47
+21.60%
$460.71 million $8.89 million
Feb 18, 2021 $0.387
+9.32%
$378.88 million $1.36 million
Feb 17, 2021 $0.354
-7.42%
$346.56 million $1.02 million
Feb 16, 2021 $0.382
+9.53%
$374.32 million $2.29 million
Feb 15, 2021 $0.349
-14.73%
$341.75 million $3.1 million
Feb 14, 2021 $0.409
-10.35%
$400.79 million $3.97 million
Feb 13, 2021 $0.457
+24.73%
$447.93 million $9.3 million
Feb 12, 2021 $0.366
+11.90%
$359.1 million $1.82 million
Feb 11, 2021 $0.327
+1.80%
$320.91 million $1.6 million
Feb 10, 2021 $0.321
+1.73%
$315.03 million $1.83 million
Feb 9, 2021 $0.316
+7.27%
$309.49 million $1.32 million
Feb 8, 2021 $0.294
-4.01%
$288.55 million $2.27 million
Feb 7, 2021 $0.306
+4.10%
$300.28 million $2.17 million
Feb 6, 2021 $0.303
+67.66%
$296.88 million $6.53 million
Feb 5, 2021 $0.181
+7.39%
$177.13 million $885,436
Feb 4, 2021 $0.168
-4.92%
$164.95 million $534,123
Feb 3, 2021 $0.177
+5.44%
$173.48 million $313,862
Feb 2, 2021 $0.168
+2.24%
$164.17 million $267,634
Feb 1, 2021 $0.164
-0.13%
$160.49 million $211,257
Jan 30, 2021 $0.17
+2.55%
$166.28 million $279,096
Jan 29, 2021 $0.166
-0.87%
$162.36 million $402,384
Jan 28, 2021 $0.167
+3.06%
$163.84 million $490,140
Jan 27, 2021 $0.162
-12.14%
$158.95 million $645,233
Jan 26, 2021 $0.185
+2.61%
$180.91 million $890,116