Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golem Historical Data

GNT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2021 $0.161
+28.04%
$157.99 million $2.32 million
Jan 23, 2021 $0.126
+2.65%
$123.39 million $202,043
Jan 22, 2021 $0.123
+3.63%
$120.18 million $621,164
Jan 21, 2021 $0.12
-17.02%
$117.35 million $203,107
Jan 20, 2021 $0.144
-2.09%
$141.47 million $462,332
Jan 19, 2021 $0.147
+1.59%
$144.49 million $385,073
Jan 18, 2021 $0.145
-0.10%
$142.3 million $366,568
Jan 17, 2021 $0.145
+7.71%
$142.35 million $292,709
Jan 16, 2021 $0.135
+4.15%
$132.31 million $758,329
Jan 15, 2021 $0.129
-8.45%
$126.88 million $252,082
Jan 14, 2021 $0.14
+6.37%
$137.67 million $191,905
Jan 13, 2021 $0.132
+2.08%
$129.38 million $262,142
Jan 12, 2021 $0.129
+5.07%
$126.64 million $327,452
Jan 11, 2021 $0.123
-9.36%
$120.66 million $579,623
Jan 10, 2021 $0.136
-4.74%
$133.25 million $523,555
Jan 9, 2021 $0.143
+5.40%
$139.92 million $546,266
Jan 8, 2021 $0.136
-2.81%
$132.82 million $1.11 million
Jan 7, 2021 $0.139
+11.29%
$136.7 million $2.29 million
Jan 6, 2021 $0.125
+2.92%
$122.8 million $908,662
Jan 5, 2021 $0.122
+5.00%
$119.35 million $476,122
Jan 4, 2021 $0.13
+0.52%
$126.96 million $325,431
Jan 3, 2021 $0.129
+2.83%
$126.18 million $280,198
Jan 2, 2021 $0.124
+0.89%
$121.54 million $324,011
Jan 1, 2021 $0.123
+0.09%
$120.41 million $200,975
Dec 31, 2020 $0.123
-7.91%
$120.36 million $304,884
Dec 30, 2020 $0.133
-3.48%
$130.71 million $359,006
Dec 29, 2020 $0.137
+6.82%
$133.98 million $294,555
Dec 28, 2020 $0.129
+14.84%
$126.7 million $537,160
Dec 27, 2020 $0.112
-4.75%
$109.45 million $181,501
Dec 26, 2020 $0.116
-4.25%
$113.41 million $246,142
Dec 25, 2020 $0.113
+1.47%
$110.52 million $208,119
Dec 24, 2020 $0.114
+1.93%
$111.3 million $241,285
Dec 23, 2020 $0.112
-9.86%
$110.22 million $220,567
Dec 22, 2020 $0.118
-4.22%
$115.81 million $192,642
Dec 21, 2020 $0.125
-19.82%
$122.3 million $252,042
Dec 20, 2020 $0.154
+0.07%
$151.35 million $1.92 million
Dec 19, 2020 $0.157
+3.93%
$154.06 million $1.99 million
Dec 18, 2020 $0.15
+1.25%
$146.81 million $1.94 million
Dec 17, 2020 $0.149
+8.48%
$146.15 million $2.08 million
Dec 16, 2020 $0.137
+10.88%
$134.45 million $2.32 million
Dec 15, 2020 $0.124
-1.69%
$121.37 million $2.56 million
Dec 14, 2020 $0.126
+1.41%
$123.6 million $2.17 million
Dec 13, 2020 $0.126
-0.21%
$123.03 million $2.29 million
Dec 12, 2020 $0.123
+1.78%
$120.65 million $2.25 million
Dec 11, 2020 $0.119
-0.08%
$117.07 million $2.13 million
Dec 10, 2020 $0.122
-1.31%
$119.3 million $2.43 million
Dec 9, 2020 $0.124
+3.33%
$121.95 million $2.13 million
Dec 8, 2020 $0.121
-7.96%
$118.87 million $2.36 million
Dec 7, 2020 $0.132
+1.60%
$129.09 million $4.38 million
Dec 6, 2020 $0.129
-0.22%
$126.24 million $3.47 million