Golem Historical Data

GNT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $ 0.127
+5.08%
$ 123.99 million $ 12.07 million
Nov 24, 2020 $ 0.12
+0.85%
$ 117.99 million $ 13.49 million
Nov 23, 2020 $ 0.119
+5.46%
$ 116.93 million $ 11.27 million
Nov 22, 2020 $ 0.113
+3.46%
$ 110.89 million $ 15.87 million
Nov 21, 2020 $ 0.109
+5.64%
$ 107.2 million $ 9.46 million
Nov 20, 2020 $ 0.104
+2.48%
$ 101.47 million $ 10.03 million
Nov 19, 2020 $ 0.101
-2.72%
$ 98.99 million $ 9.13 million
Nov 18, 2020 $ 0.104
-1.26%
$ 101.74 million $ 7.78 million
Nov 17, 2020 $ 0.105
-3.82%
$ 103.08 million $ 10.54 million
Nov 16, 2020 $ 0.109
+9.01%
$ 107.02 million $ 11.89 million
Nov 15, 2020 $ 0.1
-0.07%
$ 98.17 million $ 6.29 million
Nov 14, 2020 $ 0.1
+0.44%
$ 98.34 million $ 9.55 million
Nov 13, 2020 $ 0.0999
+1.90%
$ 97.89 million $ 10.25 million
Nov 12, 2020 $ 0.0981
-4.84%
$ 96.1 million $ 10.38 million
Nov 11, 2020 $ 0.103
-9.51%
$ 100.96 million $ 15.38 million
Nov 10, 2020 $ 0.114
+10.79%
$ 111.56 million $ 46.61 million
Nov 9, 2020 $ 0.103
+14.45%
$ 100.78 million $ 12.29 million
Nov 8, 2020 $ 0.0899
+7.38%
$ 88.15 million $ 8.22 million
Nov 7, 2020 $ 0.0844
-7.73%
$ 82.68 million $ 8.2 million
Nov 6, 2020 $ 0.0917
+12.50%
$ 89.92 million $ 9.61 million
Nov 5, 2020 $ 0.0826
+11.55%
$ 81 million $ 7.13 million
Nov 4, 2020 $ 0.0739
-3.52%
$ 72.38 million $ 6.85 million
Nov 3, 2020 $ 0.0765
-0.42%
$ 74.99 million $ 6.44 million
Nov 2, 2020 $ 0.0769
-3.95%
$ 75.32 million $ 5.68 million
Nov 1, 2020 $ 0.08
+3.55%
$ 78.4 million $ 5.66 million
Oct 31, 2020 $ 0.0772
-1.33%
$ 75.69 million $ 6.07 million
Oct 30, 2020 $ 0.0785
-4.15%
$ 76.98 million $ 6.28 million
Oct 29, 2020 $ 0.082
-5.21%
$ 80.34 million $ 5.61 million
Oct 28, 2020 $ 0.0864
-2.95%
$ 84.72 million $ 6.46 million
Oct 27, 2020 $ 0.0894
-0.78%
$ 87.57 million $ 6.67 million
Oct 26, 2020 $ 0.0904
-1.19%
$ 88.59 million $ 6.56 million
Oct 25, 2020 $ 0.0917
-2.78%
$ 89.89 million $ 5.8 million
Oct 24, 2020 $ 0.0939
-0.66%
$ 92.02 million $ 7.22 million
Oct 23, 2020 $ 0.0945
+0.15%
$ 92.62 million $ 6.38 million
Oct 22, 2020 $ 0.0944
+1.76%
$ 92.48 million $ 5.73 million
Oct 21, 2020 $ 0.0927
+4.27%
$ 90.9 million $ 4.97 million
Oct 20, 2020 $ 0.0892
-4.57%
$ 87.37 million $ 3.94 million
Oct 19, 2020 $ 0.0934
-3.34%
$ 91.56 million $ 3.27 million
Oct 18, 2020 $ 0.0966
+0.46%
$ 94.72 million $ 3.27 million
Oct 17, 2020 $ 0.0962
+3.76%
$ 94.28 million $ 3.75 million
Oct 16, 2020 $ 0.0927
-5.48%
$ 90.88 million $ 4.96 million
Oct 15, 2020 $ 0.0981
-4.98%
$ 96.14 million $ 6.25 million
Oct 14, 2020 $ 0.103
+1.22%
$ 101.2 million $ 8.68 million
Oct 13, 2020 $ 0.102
-2.27%
$ 99.98 million $ 6.57 million
Oct 12, 2020 $ 0.104
+6.54%
$ 102.32 million $ 11.05 million
Oct 11, 2020 $ 0.098
-4.23%
$ 96.08 million $ 7.19 million
Oct 10, 2020 $ 0.102
+8.41%
$ 100.34 million $ 8.77 million
Oct 9, 2020 $ 0.0945
+5.37%
$ 92.58 million $ 5.6 million
Oct 8, 2020 $ 0.0896
+0.73%
$ 87.84 million $ 5.23 million
Oct 7, 2020 $ 0.089
+1.22%
$ 87.19 million $ 4.41 million