Golem Historical Data

GNT Page 44
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.0649
-10.25%
$ 62.63 million $ 5.89 million
Jul 13, 2019 $ 0.0724
-7.47%
$ 66.8 million $ 4.85 million
Jul 12, 2019 $ 0.0782
+8.55%
$ 75.42 million $ 6.69 million
Jul 11, 2019 $ 0.072
-9.23%
$ 71.99 million $ 8.23 million
Jul 10, 2019 $ 0.0794
-12.43%
$ 76.54 million $ 10.4 million
Jul 9, 2019 $ 0.0906
-1.63%
$ 87.4 million $ 5.91 million
Jul 8, 2019 $ 0.0921
-2.11%
$ 88.85 million $ 4.61 million
Jul 7, 2019 $ 0.0941
+2.22%
$ 90.77 million $ 4.55 million
Jul 6, 2019 $ 0.0921
+1.84%
$ 88.8 million $ 6.73 million
Jul 5, 2019 $ 0.0904
+0.06%
$ 87.19 million $ 5.34 million
Jul 4, 2019 $ 0.0903
-4.45%
$ 90.27 million $ 4.67 million
Jul 3, 2019 $ 0.0945
+5.18%
$ 91.17 million $ 6.32 million
Jul 2, 2019 $ 0.0899
-4.72%
$ 82.97 million $ 8.11 million
Jul 1, 2019 $ 0.0943
+0.87%
$ 87.08 million $ 8.36 million
Jun 30, 2019 $ 0.0935
-4.47%
$ 90.12 million $ 8.69 million
Jun 29, 2019 $ 0.0979
+2.46%
$ 97.81 million $ 13.77 million
Jun 28, 2019 $ 0.0955
+10.12%
$ 92.14 million $ 9.14 million
Jun 27, 2019 $ 0.0868
-9.20%
$ 74.52 million $ 26.14 million
Jun 26, 2019 $ 0.0955
+2.20%
$ 82.06 million $ 23.55 million
Jun 25, 2019 $ 0.0935
-1.20%
$ 83.61 million $ 12.12 million
Jun 24, 2019 $ 0.0946
-1.97%
$ 94.55 million $ 13.43 million
Jun 23, 2019 $ 0.0965
-0.64%
$ 93.01 million $ 17.31 million
Jun 22, 2019 $ 0.0971
+3.09%
$ 86.88 million $ 31.58 million
Jun 21, 2019 $ 0.0942
+0.89%
$ 90.79 million $ 11.02 million
Jun 20, 2019 $ 0.0934
-2.25%
$ 90 million $ 2.71 million
Jun 19, 2019 $ 0.0955
+1.49%
$ 85.44 million $ 2.12 million
Jun 18, 2019 $ 0.0941
-3.64%
$ 90.7 million $ 2.42 million
Jun 17, 2019 $ 0.0977
-0.77%
$ 94.06 million $ 2.3 million
Jun 16, 2019 $ 0.0984
-0.05%
$ 94.86 million $ 2.71 million
Jun 15, 2019 $ 0.0985
-1.59%
$ 98.42 million $ 3.33 million
Jun 14, 2019 $ 0.1
-1.76%
$ 89.5 million $ 4.24 million
Jun 13, 2019 $ 0.102
+2.14%
$ 87.47 million $ 9.75 million
Jun 12, 2019 $ 0.0999
-1.98%
$ 85.71 million $ 4.02 million
Jun 11, 2019 $ 0.102
+7.17%
$ 91.08 million $ 8.63 million
Jun 10, 2019 $ 0.0951
+8.10%
$ 91.54 million $ 3 million
Jun 9, 2019 $ 0.0879
-9.33%
$ 78.66 million $ 2.8 million
Jun 8, 2019 $ 0.097
+7.22%
$ 96.91 million $ 12.48 million
Jun 7, 2019 $ 0.0904
+4.38%
$ 90.33 million $ 3.25 million
Jun 6, 2019 $ 0.0866
+0.41%
$ 86.58 million $ 1.53 million
Jun 5, 2019 $ 0.0863
+3.19%
$ 77.2 million $ 1.6 million
Jun 4, 2019 $ 0.0837
-7.48%
$ 74.82 million $ 2.53 million
Jun 3, 2019 $ 0.0904
-6.42%
$ 90.33 million $ 3.18 million
Jun 2, 2019 $ 0.0966
+3.41%
$ 86.41 million $ 2.48 million
Jun 1, 2019 $ 0.0934
-3.06%
$ 93.36 million $ 2.22 million
May 31, 2019 $ 0.0965
+4.29%
$ 82.77 million $ 3.1 million
May 30, 2019 $ 0.0924
-10.06%
$ 79.31 million $ 4.63 million
May 29, 2019 $ 0.103
+1.78%
$ 88.17 million $ 4.63 million
May 28, 2019 $ 0.101
+2.34%
$ 90.35 million $ 2.37 million
May 27, 2019 $ 0.0987
+2.33%
$ 98.65 million $ 3.25 million
May 26, 2019 $ 0.0965
+2.36%
$ 92.96 million $ 4.67 million