Golem Historical Data

GNT Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.0942
+0.33%
$ 90.72 million $ 3.19 million
May 24, 2019 $ 0.0939
+5.92%
$ 83.88 million $ 10.05 million
May 23, 2019 $ 0.0886
-0.47%
$ 85.38 million $ 2.33 million
May 22, 2019 $ 0.089
-3.58%
$ 85.78 million $ 3.35 million
May 21, 2019 $ 0.0923
+4.38%
$ 88.96 million $ 3.78 million
May 20, 2019 $ 0.0884
-2.72%
$ 88.45 million $ 2.08 million
May 19, 2019 $ 0.0909
+7.50%
$ 78 million $ 2.46 million
May 18, 2019 $ 0.0845
+0.03%
$ 72.52 million $ 2.66 million
May 17, 2019 $ 0.0844
-8.03%
$ 72.36 million $ 3.85 million
May 16, 2019 $ 0.0917
+4.81%
$ 78.65 million $ 12.13 million
May 15, 2019 $ 0.0874
+11.89%
$ 75.02 million $ 3.52 million
May 14, 2019 $ 0.0781
+11.23%
$ 66.98 million $ 2.41 million
May 13, 2019 $ 0.0702
+0.13%
$ 60.2 million $ 2.02 million
May 12, 2019 $ 0.0701
-4.72%
$ 60.11 million $ 1.76 million
May 11, 2019 $ 0.0736
+6.36%
$ 65.79 million $ 1.9 million
May 10, 2019 $ 0.0692
+3.96%
$ 61.85 million $ 2.04 million
May 9, 2019 $ 0.0665
-5.88%
$ 59.49 million $ 1.5 million
May 8, 2019 $ 0.0707
-1.58%
$ 70.66 million $ 1.39 million
May 7, 2019 $ 0.0719
-1.38%
$ 64.31 million $ 1.73 million
May 6, 2019 $ 0.073
+2.65%
$ 65.25 million $ 1.69 million
May 5, 2019 $ 0.0711
-2.66%
$ 61 million $ 1.36 million
May 4, 2019 $ 0.073
-0.94%
$ 65.33 million $ 1.54 million
May 3, 2019 $ 0.0737
-0.74%
$ 63.21 million $ 1.65 million
May 2, 2019 $ 0.0743
+0.24%
$ 66.44 million $ 1.42 million
May 1, 2019 $ 0.0741
-0.99%
$ 63.58 million $ 1.46 million
Apr 30, 2019 $ 0.0749
+6.58%
$ 64.18 million $ 1.58 million
Apr 29, 2019 $ 0.0703
-4.68%
$ 60.23 million $ 1.69 million
Apr 28, 2019 $ 0.0735
-1.08%
$ 63.03 million $ 1.49 million
Apr 27, 2019 $ 0.0743
+1.17%
$ 63.79 million $ 1.56 million
Apr 26, 2019 $ 0.0735
-0.88%
$ 65.73 million $ 2.06 million
Apr 25, 2019 $ 0.0742
-8.13%
$ 63.62 million $ 1.98 million
Apr 24, 2019 $ 0.0807
-9.49%
$ 69.26 million $ 2.79 million
Apr 23, 2019 $ 0.0892
+0.69%
$ 76.51 million $ 3.33 million
Apr 22, 2019 $ 0.0886
-3.95%
$ 75.99 million $ 2.75 million
Apr 21, 2019 $ 0.0922
-0.81%
$ 82.5 million $ 4.28 million
Apr 20, 2019 $ 0.0929
+5.70%
$ 79.75 million $ 2.73 million
Apr 19, 2019 $ 0.0879
-1.40%
$ 75.39 million $ 2.33 million
Apr 18, 2019 $ 0.089
-0.58%
$ 79.64 million $ 2.31 million
Apr 17, 2019 $ 0.0896
+1.45%
$ 80.14 million $ 2.06 million
Apr 16, 2019 $ 0.0884
+1.26%
$ 79.05 million $ 2.02 million
Apr 15, 2019 $ 0.0871
-6.12%
$ 74.76 million $ 2.39 million
Apr 14, 2019 $ 0.0928
+3.06%
$ 79.63 million $ 2.34 million
Apr 13, 2019 $ 0.09
+3.56%
$ 80.54 million $ 2.16 million
Apr 12, 2019 $ 0.087
-1.29%
$ 74.56 million $ 2.05 million
Apr 11, 2019 $ 0.088
-7.19%
$ 78.75 million $ 3.14 million
Apr 10, 2019 $ 0.0951
-1.33%
$ 85.03 million $ 3.2 million
Apr 9, 2019 $ 0.0964
-2.46%
$ 82.71 million $ 2.08 million
Apr 8, 2019 $ 0.0989
-4.11%
$ 84.84 million $ 2.68 million
Apr 7, 2019 $ 0.103
+4.35%
$ 92.18 million $ 2.76 million
Apr 6, 2019 $ 0.0988
-1.67%
$ 84.67 million $ 2.25 million