Golem Historical Data

GNT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 5, 2019 $ 0.1
+0.56%
$ 89.72 million $ 3.03 million
Apr 4, 2019 $ 0.0998
+1.93%
$ 89.25 million $ 4.64 million
Apr 3, 2019 $ 0.0977
-2.15%
$ 83.76 million $ 6.52 million
Apr 2, 2019 $ 0.1
+8.18%
$ 89.79 million $ 7.13 million
Apr 1, 2019 $ 0.093
+0.44%
$ 79.8 million $ 3.75 million
Mar 31, 2019 $ 0.0925
+2.81%
$ 79.33 million $ 4.02 million
Mar 30, 2019 $ 0.09
+0.13%
$ 77.24 million $ 3.11 million
Mar 29, 2019 $ 0.0901
-0.20%
$ 77.34 million $ 4.79 million
Mar 28, 2019 $ 0.0903
+6.33%
$ 77.42 million $ 5.77 million
Mar 27, 2019 $ 0.0851
+3.22%
$ 76.1 million $ 3.69 million
Mar 26, 2019 $ 0.0824
+2.07%
$ 73.66 million $ 4.53 million
Mar 25, 2019 $ 0.0807
+0.67%
$ 69.19 million $ 14.14 million
Mar 24, 2019 $ 0.0802
+1.40%
$ 71.7 million $ 2.33 million
Mar 23, 2019 $ 0.0791
+0.58%
$ 70.72 million $ 1.93 million
Mar 22, 2019 $ 0.0786
-1.22%
$ 70.33 million $ 2.39 million
Mar 21, 2019 $ 0.0795
-3.82%
$ 68.18 million $ 8.11 million
Mar 20, 2019 $ 0.0828
+7.96%
$ 71.08 million $ 22.1 million
Mar 19, 2019 $ 0.0767
+1.92%
$ 68.56 million $ 2.61 million
Mar 18, 2019 $ 0.0752
-0.39%
$ 64.54 million $ 1.58 million
Mar 17, 2019 $ 0.0755
-0.35%
$ 67.56 million $ 1.34 million
Mar 16, 2019 $ 0.0758
-2.41%
$ 67.76 million $ 1.88 million
Mar 15, 2019 $ 0.0776
+0.51%
$ 69.44 million $ 2.5 million
Mar 14, 2019 $ 0.0772
+2.46%
$ 69.05 million $ 3.32 million
Mar 13, 2019 $ 0.0753
-2.25%
$ 64.64 million $ 4.13 million
Mar 12, 2019 $ 0.0771
+5.42%
$ 68.99 million $ 16.19 million
Mar 11, 2019 $ 0.0732
+1.91%
$ 62.8 million $ 4.23 million
Mar 10, 2019 $ 0.0719
+0.73%
$ 64.35 million $ 5.18 million
Mar 9, 2019 $ 0.0714
+1.76%
$ 61.28 million $ 2.54 million
Mar 8, 2019 $ 0.0702
+0.36%
$ 60.23 million $ 760,438
Mar 7, 2019 $ 0.0699
+1.96%
$ 60.01 million $ 1.61 million
Mar 6, 2019 $ 0.0686
+2.08%
$ 58.79 million $ 1.22 million
Mar 5, 2019 $ 0.0673
+3.39%
$ 60.2 million $ 969,157
Mar 4, 2019 $ 0.0652
-3.14%
$ 58.28 million $ 1.2 million
Mar 3, 2019 $ 0.0673
-1.32%
$ 57.73 million $ 3.71 million
Mar 2, 2019 $ 0.0682
+0.51%
$ 58.51 million $ 9.28 million
Mar 1, 2019 $ 0.0679
+4.11%
$ 60.7 million $ 8.09 million
Feb 28, 2019 $ 0.0652
+0.56%
$ 55.94 million $ 1.1 million
Feb 27, 2019 $ 0.0648
-2.28%
$ 57.99 million $ 1.6 million
Feb 26, 2019 $ 0.0664
+5.18%
$ 63.95 million $ 2.54 million
Feb 25, 2019 $ 0.0631
+2.55%
$ 56.44 million $ 12.7 million
Feb 24, 2019 $ 0.0615
-12.73%
$ 55.02 million $ 16.46 million
Feb 23, 2019 $ 0.0705
+1.02%
$ 60.47 million $ 40.89 million
Feb 22, 2019 $ 0.0698
+5.01%
$ 62.4 million $ 41.28 million
Feb 21, 2019 $ 0.0664
-2.98%
$ 64.02 million $ 42.74 million
Feb 20, 2019 $ 0.0685
-0.36%
$ 61.26 million $ 1.5 million
Feb 19, 2019 $ 0.0688
+0.80%
$ 66.27 million $ 2.64 million
Feb 18, 2019 $ 0.0683
+5.43%
$ 65.77 million $ 5.51 million
Feb 17, 2019 $ 0.0647
+4.68%
$ 64.69 million $ 3.5 million
Feb 16, 2019 $ 0.0619
+10.37%
$ 59.56 million $ 4.96 million
Feb 15, 2019 $ 0.056
-3.79%
$ 50.05 million $ 56.94 million