MAGIC•INTERNET•MONEY Historical Data

MIM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.00118
-1.45%
$ 24.76 million $ 44,912
Jul 4, 2025 $ 0.0012
-3.69%
$ 25.14 million $ 47,819
Jul 3, 2025 $ 0.00124
-13.54%
$ 26.11 million $ 45,062
Jul 2, 2025 $ 0.00144
+2.27%
$ 30.16 million $ 3,822
Jul 1, 2025 $ 0.0014
-12.10%
$ 29.2 million $ 60,437
Jun 30, 2025 $ 0.00162
+0.47%
$ 34.04 million $ 55,375
Jun 29, 2025 $ 0.00161
+1.50%
$ 33.88 million $ 58,707
Jun 28, 2025 $ 0.00159
-1.26%
$ 33.4 million $ 53,825
Jun 27, 2025 $ 0.00161
+1.25%
$ 33.74 million $ 69,502
Jun 26, 2025 $ 0.00159
+11.50%
$ 33.37 million $ 4,693
Jun 25, 2025 $ 0.00143
+0.62%
$ 29.95 million $ 55,701
Jun 24, 2025 $ 0.00142
-1.86%
$ 29.78 million $ 4,203
Jun 23, 2025 $ 0.00145
+2.08%
$ 30.52 million $ 137,696
Jun 22, 2025 $ 0.00144
-0.18%
$ 30.18 million $ 138,781
Jun 21, 2025 $ 0.00145
+8.25%
$ 30.46 million $ 137,341
Jun 20, 2025 $ 0.0016
-1.56%
$ 33.54 million $ 131,977
Jun 19, 2025 $ 0.00161
-0.05%
$ 33.91 million $ 142,403
Jun 18, 2025 $ 0.00161
-12.59%
$ 33.82 million $ 142,234
Jun 17, 2025 $ 0.00184
-6.42%
$ 38.62 million $ 52,880
Jun 16, 2025 $ 0.00188
+28.14%
$ 39.57 million $ 159,849
Jun 15, 2025 $ 0.00147
-7.15%
$ 30.96 million $ 126,558
Jun 14, 2025 $ 0.00161
+6.00%
$ 33.72 million $ 90,728
Jun 13, 2025 $ 0.00151
-4.85%
$ 31.81 million $ 66,645
Jun 12, 2025 $ 0.00162
+3.62%
$ 33.95 million $ 130,236
Jun 11, 2025 $ 0.00153
-1.94%
$ 32.13 million $ 138,045
Jun 10, 2025 $ 0.00156
+1.90%
$ 32.77 million $ 140,056
Jun 9, 2025 $ 0.00153
+0.34%
$ 32.15 million $ 133,233
Jun 8, 2025 $ 0.00155
-0.40%
$ 32.62 million $ 133,347
Jun 7, 2025 $ 0.00158
+1.01%
$ 33.09 million $ 131,778
Jun 6, 2025 $ 0.00156
+0.53%
$ 32.77 million $ 109,791
Jun 5, 2025 $ 0.0017
-13.21%
$ 35.74 million $ 132,218
Jun 4, 2025 $ 0.00196
-7.61%
$ 41.24 million $ 141,715
Jun 3, 2025 $ 0.00208
-0.46%
$ 43.64 million $ 141,556
Jun 2, 2025 $ 0.00209
-1.71%
$ 43.85 million $ 140,755
Jun 1, 2025 $ 0.0021
+2.56%
$ 44.18 million $ 136,585
May 31, 2025 $ 0.00207
-13.06%
$ 43.37 million $ 144,050
May 30, 2025 $ 0.00241
-4.24%
$ 50.56 million $ 137,479
May 29, 2025 $ 0.00251
-8.18%
$ 52.8 million $ 130,657
May 28, 2025 $ 0.00274
-0.33%
$ 57.5 million $ 139,692
May 27, 2025 $ 0.00274
-2.93%
$ 57.59 million $ 137,309
May 26, 2025 $ 0.00287
+1.34%
$ 60.25 million $ 141,693
May 25, 2025 $ 0.00287
+2.42%
$ 60.25 million $ 142,584
May 24, 2025 $ 0.00283
+2.32%
$ 59.51 million $ 141,470
May 23, 2025 $ 0.00277
+12.68%
$ 58.16 million $ 141,894
May 22, 2025 $ 0.00247
-1.24%
$ 51.8 million $ 146,479
May 21, 2025 $ 0.00249
+0.55%
$ 52.28 million $ 139,933
May 20, 2025 $ 0.00248
-1.52%
$ 52.05 million $ 136,643
May 19, 2025 $ 0.00252
-1.02%
$ 52.84 million $ 138,137
May 15, 2025 $ 0.00266
+0.07%
$ -- $ 144,788
May 14, 2025 $ 0.00267
+4.13%
$ 56.12 million $ 145,412