Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2025 $0.00038
-7.56%
$8.67 million $15,319
Dec 29, 2025 $0.000406
+0.35%
$8.62 million $73,447
Dec 28, 2025 $0.000409
+0.23%
$8.5 million $65,385
Dec 27, 2025 $0.000406
-2.47%
$8.69 million $61,785
Dec 26, 2025 $0.000409
-0.81%
$8.71 million $61,196
Dec 25, 2025 $0.000411
+0.19%
$8.61 million $55,227
Dec 24, 2025 $0.00042
+4.85%
$8.63 million $97,072
Dec 23, 2025 $0.000415
+2.65%
$8.53 million $53,731
Dec 22, 2025 $0.000404
-2.30%
$8.55 million $52,270
Dec 21, 2025 $0.000409
-1.82%
$8.48 million $50,141
Dec 20, 2025 $0.000415
+2.75%
$8.6 million $57,636
Dec 19, 2025 $0.000416
+1.58%
$8.66 million $55,699
Dec 18, 2025 $0.000405
-2.35%
$8.6 million $65,908
Dec 17, 2025 $0.000409
-1.58%
$8.67 million $66,464
Dec 16, 2025 $0.000416
-1.38%
$8.74 million $73,110
Dec 15, 2025 $0.000407
-0.27%
$8.87 million $62,750
Dec 14, 2025 $0.00041
+1.24%
$8.58 million $58,999
Dec 13, 2025 $0.000415
-0.12%
$8.5 million $58,574
Dec 12, 2025 $0.000415
-4.92%
$8.73 million $63,477
Dec 11, 2025 $0.000443
-0.09%
$9.31 million $56,050
Dec 10, 2025 $0.000446
-7.79%
$9.37 million $51,993
Dec 9, 2025 $0.000484
+27.21%
$10.16 million $4,303
Dec 8, 2025 $0.000374
-1.24%
$7.86 million $52,616
Dec 7, 2025 $0.000377
-3.85%
$7.92 million $50,845
Dec 6, 2025 $0.000385
+0.84%
$8.03 million $55,925
Dec 5, 2025 $0.000394
+3.17%
$8.07 million $51,299
Dec 4, 2025 $0.000385
+0.26%
$8.26 million $55,467
Dec 3, 2025 $0.000391
-3.02%
$8.22 million $55,036
Dec 2, 2025 $0.000404
-1.15%
$8.48 million $52,474
Dec 1, 2025 $0.000408
-19.02%
$8.57 million $54,051
Nov 30, 2025 $0.000504
-2.15%
$10.58 million $8,749
Nov 29, 2025 $0.000515
+0.56%
$10.81 million $4,608
Nov 28, 2025 $0.000516
-3.58%
$10.75 million $10,117
Nov 27, 2025 $0.000525
-1.27%
$11.25 million $10,523
Nov 26, 2025 $0.000506
+1.66%
$11.17 million $26,518
Nov 25, 2025 $0.000497
+3.46%
$10.46 million $15,607
Nov 24, 2025 $0.000488
+11.63%
$10.1 million $16,917
Nov 23, 2025 $0.000435
-1.58%
$9.3 million $50,771
Nov 22, 2025 $0.000442
+0.73%
$9.29 million $66,791
Nov 21, 2025 $0.000448
+2.26%
$9.21 million $95,881
Nov 20, 2025 $0.000434
-0.65%
$9.26 million $58,015
Nov 19, 2025 $0.000443
+0.82%
$9.3 million $80,602
Nov 18, 2025 $0.000435
-11.81%
$9.26 million $53,071
Nov 17, 2025 $0.000585
+0.29%
$12.29 million $53,927
Nov 16, 2025 $0.000574
-1.10%
$12.18 million $60,430
Nov 15, 2025 $0.000585
+7.37%
$12.18 million $73,617
Nov 14, 2025 $0.000526
-11.56%
$11.43 million $108,882
Nov 13, 2025 $0.000609
-21.66%
$12.49 million $60,717
Nov 12, 2025 $0.000778
-2.10%
$16.32 million $7,306
Nov 11, 2025 $0.000798
-11.23%
$16.76 million $112,238