MAGIC•INTERNET•MONEY Historical Data

MIM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.00087
+0.37%
$18.27 million $78,489
Oct 25, 2025 $0.000868
-1.59%
$18.22 million $59,588
Oct 24, 2025 $0.000885
+1.64%
$18.38 million $50,633
Oct 23, 2025 $0.00088
+1.97%
$18.48 million $70,817
Oct 22, 2025 $0.000866
-8.26%
$18.12 million $54,889
Oct 21, 2025 $0.000942
-7.87%
$19.81 million $56,632
Oct 20, 2025 $0.00105
+0.08%
$21.53 million $53,935
Oct 19, 2025 $0.00104
+24.93%
$22.26 million $51,521
Oct 18, 2025 $0.000819
-0.61%
$17.58 million $15,957
Oct 17, 2025 $0.000931
+3.66%
$18.37 million $22,065
Oct 16, 2025 $0.000924
-14.11%
$18.82 million $100,907
Oct 15, 2025 $0.00108
-0.30%
$22.9 million $50,649
Oct 14, 2025 $0.00107
-0.37%
$22.45 million $84,242
Oct 13, 2025 $0.00106
-1.63%
$22.33 million $53,517
Oct 12, 2025 $0.00108
-5.42%
$22.7 million $53,017
Oct 11, 2025 $0.00114
-23.39%
$24.05 million $42,440
Oct 10, 2025 $0.0015
+0.00%
$31.55 million $50,755
Oct 9, 2025 $0.0015
+0.26%
$31.4 million $51,522
Oct 8, 2025 $0.00149
-10.55%
$31.33 million $54,032
Oct 7, 2025 $0.00168
+1.04%
$35.22 million $50,903
Oct 6, 2025 $0.00166
+0.10%
$34.86 million $69,293
Oct 5, 2025 $0.00167
-0.58%
$35.12 million $73,021
Oct 4, 2025 $0.00168
-0.27%
$35.3 million $75,423
Oct 3, 2025 $0.00169
-5.44%
$35.39 million $82,985
Oct 2, 2025 $0.00179
+2.64%
$37.59 million $69,300
Oct 1, 2025 $0.00174
-4.79%
$36.62 million $47,876
Sep 30, 2025 $0.00183
+8.53%
$38.41 million $114,365
Sep 29, 2025 $0.00169
+27.37%
$35.47 million $106,006
Sep 28, 2025 $0.00135
+2.97%
$27.94 million $62,216
Sep 27, 2025 $0.00131
-2.17%
$27.5 million $84,502
Sep 26, 2025 $0.00131
+0.13%
$27.99 million $91,490
Sep 25, 2025 $0.00131
-9.68%
$27.76 million $68,864
Sep 24, 2025 $0.00148
+1.05%
$30.31 million $56,130
Sep 23, 2025 $0.00147
+0.31%
$30.86 million $64,779
Sep 22, 2025 $0.00148
-0.74%
$30.75 million $77,614
Sep 21, 2025 $0.00149
+0.64%
$31.33 million $67,762
Sep 20, 2025 $0.0015
-2.56%
$30.94 million $56,891
Sep 19, 2025 $0.00148
-6.45%
$32.27 million $47,430
Sep 18, 2025 $0.0016
-15.40%
$33.3 million $80,578
Sep 17, 2025 $0.00188
-0.10%
$39.7 million $50,584
Sep 16, 2025 $0.0019
+12.26%
$39.72 million $47,360
Sep 15, 2025 $0.0017
-16.24%
$34.73 million $57,285
Sep 14, 2025 $0.00205
+8.43%
$44.09 million $349,719
Sep 13, 2025 $0.00189
-4.02%
$39.71 million $108,350
Sep 12, 2025 $0.00197
-3.88%
$41.37 million $103,098
Sep 11, 2025 $0.00204
-0.17%
$42.82 million $69,727
Sep 10, 2025 $0.00203
+3.92%
$42.7 million $51,868
Sep 9, 2025 $0.00196
+1.13%
$41.23 million $376,205
Sep 8, 2025 $0.00193
-7.42%
$40.57 million $921,847
Sep 7, 2025 $0.00209
-0.13%
$43.89 million $53,607