MAGIC•INTERNET•MONEY Historical Data

MIM Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.00253
-13.32%
$ 53.05 million $ 133,995
May 12, 2025 $ 0.00277
+14.08%
$ 58.12 million $ 3,570
May 11, 2025 $ 0.00243
-16.19%
$ 50.93 million $ 2,682
May 10, 2025 $ 0.00289
+9.89%
$ 60.73 million $ 4,240
May 9, 2025 $ 0.00263
+17.27%
$ 55.33 million $ 4,281
May 8, 2025 $ 0.00224
+14.69%
$ 47.12 million $ 4,822
May 7, 2025 $ 0.00196
-11.43%
$ 41.09 million $ 2,356
May 6, 2025 $ 0.00221
-1.87%
$ 46.4 million $ 6,401
May 5, 2025 $ 0.00205
-6.38%
$ 43.11 million $ 1,857
May 4, 2025 $ 0.00219
-7.81%
$ 46.02 million $ 2,204
May 3, 2025 $ 0.00238
+1.26%
$ 49.89 million $ 2,922
May 2, 2025 $ 0.00235
-7.13%
$ 49.38 million $ 2,265
May 1, 2025 $ 0.00253
+2.79%
$ 53.15 million $ 2,958
Apr 30, 2025 $ 0.00246
-0.08%
$ 51.76 million $ 3,144
Apr 29, 2025 $ 0.00235
-1.28%
$ -- $ 10,094
Apr 28, 2025 $ 0.00237
-14.60%
$ 49.87 million $ 9,419
Apr 27, 2025 $ 0.00279
-5.51%
$ 58.5 million $ 2,593
Apr 26, 2025 $ 0.00295
+5.11%
$ 62.02 million $ 2,805
Apr 25, 2025 $ 0.00281
+0.40%
$ 59.02 million $ 2,463
Apr 24, 2025 $ 0.00281
-8.70%
$ 58.91 million $ 2,728
Apr 23, 2025 $ 0.00307
+28.95%
$ 64.43 million $ 3,928
Apr 22, 2025 $ 0.00238
-6.46%
$ 49.96 million $ 2,233
Apr 21, 2025 $ 0.00254
+2.93%
$ 53.44 million $ 2,548
Apr 20, 2025 $ 0.00247
-4.42%
$ 51.95 million $ 2,261
Apr 19, 2025 $ 0.00259
+0.85%
$ 54.31 million $ 2,629
Apr 18, 2025 $ 0.00268
-4.58%
$ 56.38 million $ 2,502
Apr 17, 2025 $ 0.00282
+11.74%
$ 59.13 million $ 3,257
Apr 16, 2025 $ 0.00258
-1.14%
$ 54.17 million $ 3,267
Apr 15, 2025 $ 0.00261
-5.72%
$ 54.79 million $ 3,230
Apr 14, 2025 $ 0.00276
+38.10%
$ 58.02 million $ 5,223
Apr 13, 2025 $ 0.00228
-27.30%
$ 47.79 million $ 6,932
Apr 12, 2025 $ 0.00332
+65.97%
$ 69.74 million $ 23,644
Apr 11, 2025 $ 0.002
+40.84%
$ 42.02 million $ 4,559
Apr 10, 2025 $ 0.00142
-4.89%
$ 29.84 million $ 2,976
Apr 9, 2025 $ 0.00149
+10.61%
$ 31.34 million $ 3,584
Apr 8, 2025 $ 0.00135
+1.17%
$ 28.34 million $ 3,153
Apr 7, 2025 $ 0.00133
-4.21%
$ 28.03 million $ 3,405
Apr 6, 2025 $ 0.00139
+5.07%
$ 29.26 million $ 4,675
Apr 5, 2025 $ 0.00133
+4.30%
$ 27.91 million $ 6,379
Apr 4, 2025 $ 0.00128
-10.20%
$ 26.82 million $ 2,707
Apr 3, 2025 $ 0.00142
-6.79%
$ 29.87 million $ 3,401
Apr 2, 2025 $ 0.00153
+29.85%
$ 32.06 million $ 14,151
Apr 1, 2025 $ 0.00118
+20.52%
$ 24.73 million $ 23,527
Mar 31, 2025 $ 0.000978
-9.33%
$ 20.54 million $ 1,802
Mar 30, 2025 $ 0.00108
+0.07%
$ 22.65 million $ 1,960
Mar 29, 2025 $ 0.00108
-4.89%
$ 22.65 million $ 2,229
Mar 28, 2025 $ 0.00134
+10.59%
$ 28.11 million $ 2,601
Mar 27, 2025 $ 0.00121
-3.85%
$ 25.38 million $ 2,162
Mar 26, 2025 $ 0.00125
-2.95%
$ 26.35 million $ 2,341
Mar 25, 2025 $ 0.00129
-6.47%
$ 27.16 million $ 2,428