Syndicate of Vigilantes Historical Data

VIGI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.015
-77.26%
$775,736 $95,575
Mar 23, 2026 $0.0657
+10.49%
$3.41 million $171,576
Mar 22, 2026 $0.0595
+0.61%
$3.08 million $183,527
Mar 21, 2026 $0.0591
-1.13%
$3.06 million $178,064
Mar 20, 2026 $0.0598
+6.83%
$3.1 million $172,450
Mar 19, 2026 $0.0558
+32.48%
$2.89 million $152,893
Mar 18, 2026 $0.0421
+0.61%
$2.18 million $149,025
Mar 17, 2026 $0.0419
+2.19%
$2.17 million $126,184
Mar 16, 2026 $0.041
+6.82%
$2.12 million $133,830
Mar 15, 2026 $0.0383
+14.82%
$1.98 million $133,403
Mar 14, 2026 $0.0333
+7.28%
$1.73 million $121,967
Mar 13, 2026 $0.0311
+22.22%
$1.61 million $112,929
Mar 12, 2026 $0.0255
+13.08%
$1.32 million $94,729
Mar 11, 2026 $0.02
+0.20%
$1.03 million $97,020
Mar 10, 2026 $0.0199
+37.67%
$1.03 million $103,748
Mar 9, 2026 $0.0145
+6.25%
$749,834 $107,012
Mar 8, 2026 $0.0136
+9.89%
$705,592 $117,747
Mar 7, 2026 $0.0124
+2.43%
$642,233 $114,936
Mar 6, 2026 $0.0121
+0.50%
$627,158 $119,088
Mar 5, 2026 $0.012
+13.71%
$623,273 $116,054
Mar 4, 2026 $0.0106
+8.91%
$547,947 $108,160
Mar 3, 2026 $0.0097
+4.83%
$502,773 $105,234
Mar 2, 2026 $0.00928
+1.62%
$480,911 $98,160
Mar 1, 2026 $0.00912
+0.25%
$472,674 $71,827
Feb 28, 2026 $0.0091
-0.04%
$471,482 $90,352
Feb 27, 2026 $0.0091
+7.02%
$471,638 $85,649
Feb 26, 2026 $0.00851
+5.23%
$440,658 $87,752
Feb 25, 2026 $0.00808
+2.85%
$418,641 $83,185
Feb 24, 2026 $0.00786
+4.18%
$407,088 $87,782
Feb 23, 2026 $0.00754
-0.22%
$390,769 $83,972
Feb 22, 2026 $0.00756
+0.15%
$391,650 $86,786
Feb 21, 2026 $0.00755
-0.16%
$391,080 $86,526
Feb 20, 2026 $0.00756
+0.23%
$391,702 $86,942
Feb 19, 2026 $0.00754
-0.13%
$390,821 $88,824
Feb 18, 2026 $0.00755
+0.32%
$391,028 $86,571
Feb 17, 2026 $0.00753
-0.09%
$390,303 $87,696
Feb 16, 2026 $0.00755
-0.09%
$390,925 $85,677
Feb 15, 2026 $0.00755
+4.48%
$391,287 $87,955
Feb 14, 2026 $0.00722
+5.94%
$374,088 $85,159
Feb 13, 2026 $0.00681
+2.90%
$352,899 $85,185
Feb 12, 2026 $0.00662
+3.96%
$342,953 $83,295
Feb 11, 2026 $0.00637
+1.14%
$329,898 $83,786
Feb 10, 2026 $0.00628
+0.98%
$325,546 $82,503
Feb 9, 2026 $0.00622
-47.74%
$322,179 $53,073
Feb 8, 2026 $0.0138
-86.29%
$712,585 $56,051
Feb 7, 2026 $0.1
-1.53%
$5.2 million $214,075
Feb 6, 2026 $0.102
+0.13%
$5.28 million $231,656
Feb 5, 2026 $0.102
+0.16%
$5.27 million $210,976
Feb 4, 2026 $0.102
-0.87%
$5.26 million $228,977
Feb 3, 2026 $0.103
+0.34%
$5.31 million $239,666