Syndicate of Vigilantes Historical Data

VIGI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0136
+9.89%
$ 705,592 $ 117,747
Mar 7, 2026 $ 0.0124
+2.43%
$ 642,233 $ 114,936
Mar 6, 2026 $ 0.0121
+0.50%
$ 627,158 $ 119,088
Mar 5, 2026 $ 0.012
+13.71%
$ 623,273 $ 116,054
Mar 4, 2026 $ 0.0106
+8.91%
$ 547,947 $ 108,160
Mar 3, 2026 $ 0.0097
+4.83%
$ 502,773 $ 105,234
Mar 2, 2026 $ 0.00928
+1.62%
$ 480,911 $ 98,160
Mar 1, 2026 $ 0.00912
+0.25%
$ 472,674 $ 71,827
Feb 28, 2026 $ 0.0091
-0.04%
$ 471,482 $ 90,352
Feb 27, 2026 $ 0.0091
+7.02%
$ 471,638 $ 85,649
Feb 26, 2026 $ 0.00851
+5.23%
$ 440,658 $ 87,752
Feb 25, 2026 $ 0.00808
+2.85%
$ 418,641 $ 83,185
Feb 24, 2026 $ 0.00786
+4.18%
$ 407,088 $ 87,782
Feb 23, 2026 $ 0.00754
-0.22%
$ 390,769 $ 83,972
Feb 22, 2026 $ 0.00756
+0.15%
$ 391,650 $ 86,786
Feb 21, 2026 $ 0.00755
-0.16%
$ 391,080 $ 86,526
Feb 20, 2026 $ 0.00756
+0.23%
$ 391,702 $ 86,942
Feb 19, 2026 $ 0.00754
-0.13%
$ 390,821 $ 88,824
Feb 18, 2026 $ 0.00755
+0.32%
$ 391,028 $ 86,571
Feb 17, 2026 $ 0.00753
-0.09%
$ 390,303 $ 87,696
Feb 16, 2026 $ 0.00755
-0.09%
$ 390,925 $ 85,677
Feb 15, 2026 $ 0.00755
+4.48%
$ 391,287 $ 87,955
Feb 14, 2026 $ 0.00722
+5.94%
$ 374,088 $ 85,159
Feb 13, 2026 $ 0.00681
+2.90%
$ 352,899 $ 85,185
Feb 12, 2026 $ 0.00662
+3.96%
$ 342,953 $ 83,295
Feb 11, 2026 $ 0.00637
+1.14%
$ 329,898 $ 83,786
Feb 10, 2026 $ 0.00628
+0.98%
$ 325,546 $ 82,503
Feb 9, 2026 $ 0.00622
-47.74%
$ 322,179 $ 53,073
Feb 8, 2026 $ 0.0138
-86.29%
$ 712,585 $ 56,051
Feb 7, 2026 $ 0.1
-1.53%
$ 5.2 million $ 214,075
Feb 6, 2026 $ 0.102
+0.13%
$ 5.28 million $ 231,656
Feb 5, 2026 $ 0.102
+0.16%
$ 5.27 million $ 210,976
Feb 4, 2026 $ 0.102
-0.87%
$ 5.26 million $ 228,977
Feb 3, 2026 $ 0.103
+0.34%
$ 5.31 million $ 239,666
Feb 2, 2026 $ 0.102
+0.37%
$ 5.29 million $ 215,978
Feb 1, 2026 $ 0.102
-0.69%
$ 5.27 million $ 220,218
Jan 31, 2026 $ 0.102
+0.59%
$ 5.31 million $ 226,275
Jan 30, 2026 $ 0.102
-0.57%
$ 5.28 million $ 227,120
Jan 29, 2026 $ 0.102
+0.53%
$ 5.31 million $ 232,886
Jan 28, 2026 $ 0.102
-0.62%
$ 5.28 million $ 217,242
Jan 27, 2026 $ 0.103
+0.54%
$ 5.31 million $ 228,433
Jan 26, 2026 $ 0.102
+0.22%
$ 5.28 million $ 209,023
Jan 25, 2026 $ 0.102
-0.37%
$ 5.27 million $ 231,077
Jan 24, 2026 $ 0.102
+0.24%
$ 5.29 million $ 217,373
Jan 23, 2026 $ 0.102
-0.01%
$ 5.28 million $ 224,739
Jan 22, 2026 $ 0.102
+0.34%
$ 5.28 million $ 151,162
Jan 21, 2026 $ 0.102
-0.29%
$ 5.26 million $ 135,156
Jan 20, 2026 $ 0.102
+0.31%
$ 5.28 million $ 67,058
Jan 19, 2026 $ 0.0889
+25.79%
$ 4.61 million $ 57,899
Jan 18, 2026 $ 0.0707
+16.85%
$ 3.66 million $ 63,278