Syndicate of Vigilantes Historical Data

VIGI Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.00738
+0.71%
$ 382,170 $ 56,946
May 11, 9 AM $ 0.00733
+0.58%
$ 379,579 $ 57,379
May 11, 8 AM $ 0.00728
-0.34%
$ 377,403 $ 57,172
May 11, 7 AM $ 0.0073
-0.44%
$ 378,181 $ 57,303
May 11, 6 AM $ 0.00732
-0.07%
$ 379,372 $ 57,797
May 11, 5 AM $ 0.00733
+0.40%
$ 379,631 $ 58,065
May 11, 4 AM $ 0.0073
+0.34%
$ 378,129 $ 58,205
May 11, 3 AM $ 0.00726
-0.62%
$ 376,212 $ 58,108
May 11, 2 AM $ 0.0073
-0.82%
$ 378,232 $ 58,359
May 11, 1 AM $ 0.00738
+0.34%
$ 382,584 $ 58,204
May 11, 12 AM $ 0.00738
-0.73%
$ 382,118 $ 58,177
May 10, 11 PM $ 0.00744
-0.12%
$ 385,641 $ 58,095
May 10, 10 PM $ 0.00745
+1.17%
$ 386,003 $ 58,158
May 10, 9 PM $ 0.00736
+0.81%
$ 381,548 $ 58,278
May 10, 8 PM $ 0.00726
-3.89%
$ 375,901 $ 58,131
May 10, 7 PM $ 0.00758
+0.16%
$ 392,479 $ 57,788
May 10, 6 PM $ 0.00756
+0.30%
$ 391,857 $ 57,532
May 10, 5 PM $ 0.00752
+0.48%
$ 389,733 $ 59,150
May 10, 4 PM $ 0.00749
+1.13%
$ 388,024 $ 59,321
May 10, 3 PM $ 0.00739
+1.83%
$ 382,843 $ 59,149
May 10, 2 PM $ 0.00723
+0.08%
$ 374,502 $ 59,521
May 10, 1 PM $ 0.0072
+0.29%
$ 373,155 $ 59,488
May 10, 12 PM $ 0.00718
+0.03%
$ 372,068 $ 59,460
May 10, 11 AM $ 0.00717
-0.14%
$ 371,705 $ 59,143
May 10, 10 AM $ 0.00718
+0.24%
$ 372,068 $ 58,899
May 10, 9 AM $ 0.00716
-0.26%
$ 371,083 $ 58,421
May 10, 8 AM $ 0.00717
+0.60%
$ 371,394 $ 58,896
May 10, 7 AM $ 0.00713
+0.45%
$ 369,477 $ 59,593
May 10, 6 AM $ 0.0071
-0.08%
$ 367,716 $ 59,587
May 10, 5 AM $ 0.00711
+0.01%
$ 368,234 $ 59,596
May 10, 4 AM $ 0.00711
-0.04%
$ 368,441 $ 59,451
May 10, 3 AM $ 0.00712
+0.15%
$ 368,700 $ 59,093
May 10, 2 AM $ 0.00711
+0.28%
$ 368,597 $ 58,987
May 10, 1 AM $ 0.00709
-0.32%
$ 367,560 $ 58,942
May 10, 12 AM $ 0.00712
-0.13%
$ 368,752 $ 59,074
May 9, 11 PM $ 0.00713
-0.53%
$ 369,633 $ 59,165
May 9, 10 PM $ 0.00717
+0.20%
$ 371,601 $ 59,169
May 9, 9 PM $ 0.00717
-0.04%
$ 371,394 $ 59,014
May 9, 8 PM $ 0.00717
+0.07%
$ 371,549 $ 59,002
May 9, 7 PM $ 0.00717
+0.18%
$ 371,290 $ 59,250
May 9, 6 PM $ 0.00716
-0.51%
$ 370,721 $ 59,242
May 9, 5 PM $ 0.0072
+0.40%
$ 372,793 $ 57,232
May 9, 4 PM $ 0.00716
+0.15%
$ 371,135 $ 57,275
May 9, 3 PM $ 0.00715
-0.25%
$ 370,669 $ 57,182
May 9, 2 PM $ 0.00718
-0.36%
$ 372,171 $ 56,955
May 9, 1 PM $ 0.00721
-0.30%
$ 373,518 $ 56,577
May 9, 12 PM $ 0.00723
-0.21%
$ 374,606 $ 56,871
May 9, 11 AM $ 0.00725
+0.30%
$ 375,798 $ 57,316
May 9, 10 AM $ 0.00723
-0.06%
$ 374,502 $ 57,199
May 9, 9 AM $ 0.00722
-0.96%
$ 374,295 $ 56,915