Syndicate of Vigilantes Historical Data

VIGI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.00787
+0.64%
$ 407,606 $ 32,004
Apr 25, 8 AM $ 0.00782
+0.29%
$ 405,223 $ 31,742
Apr 25, 7 AM $ 0.0078
-0.05%
$ 404,135 $ 31,529
Apr 25, 6 AM $ 0.00781
+0.00%
$ 404,757 $ 31,321
Apr 25, 5 AM $ 0.00782
+0.31%
$ 404,964 $ 31,171
Apr 25, 4 AM $ 0.00779
+0.03%
$ 403,721 $ 31,084
Apr 25, 3 AM $ 0.00781
+0.22%
$ 404,550 $ 30,960
Apr 25, 2 AM $ 0.0078
-0.09%
$ 403,876 $ 30,847
Apr 25, 1 AM $ 0.00782
+0.71%
$ 404,912 $ 30,784
Apr 25, 12 AM $ 0.00776
-0.12%
$ 401,908 $ 30,724
Apr 24, 11 PM $ 0.00776
-0.05%
$ 402,270 $ 30,661
Apr 24, 10 PM $ 0.00776
-0.69%
$ 401,908 $ 30,613
Apr 24, 9 PM $ 0.00779
-0.51%
$ 403,721 $ 30,517
Apr 24, 8 PM $ 0.00781
+0.04%
$ 404,601 $ 30,453
Apr 24, 7 PM $ 0.0078
-0.08%
$ 404,291 $ 30,325
Apr 24, 6 PM $ 0.00781
-0.12%
$ 404,446 $ 30,280
Apr 24, 5 PM $ 0.00782
+0.05%
$ 405,016 $ 30,049
Apr 24, 4 PM $ 0.0078
-0.20%
$ 404,239 $ 29,866
Apr 24, 3 PM $ 0.00781
+0.62%
$ 404,446 $ 29,685
Apr 24, 2 PM $ 0.00776
-0.01%
$ 401,959 $ 29,467
Apr 24, 1 PM $ 0.00776
-0.10%
$ 402,011 $ 29,581
Apr 24, 12 PM $ 0.00776
-0.32%
$ 401,959 $ 29,610
Apr 24, 11 AM $ 0.00779
+0.32%
$ 403,669 $ 29,606
Apr 24, 10 AM $ 0.00776
+0.53%
$ 401,959 $ 29,577
Apr 24, 9 AM $ 0.00772
-0.37%
$ 399,939 $ 29,611
Apr 24, 8 AM $ 0.00773
+0.26%
$ 400,664 $ 29,577
Apr 24, 7 AM $ 0.00772
-0.03%
$ 400,043 $ 29,614
Apr 24, 6 AM $ 0.00772
+0.05%
$ 399,732 $ 28,738
Apr 24, 5 AM $ 0.00769
-0.05%
$ 398,644 $ 27,744
Apr 24, 4 AM $ 0.0077
-0.18%
$ 399,006 $ 26,877
Apr 24, 3 AM $ 0.00771
-0.58%
$ 399,473 $ 26,234
Apr 24, 2 AM $ 0.00779
-0.06%
$ 403,721 $ 25,727
Apr 24, 1 AM $ 0.00781
+0.21%
$ 404,705 $ 25,365
Apr 24, 12 AM $ 0.00781
+0.67%
$ 404,394 $ 25,114
Apr 23, 11 PM $ 0.00775
+0.23%
$ 401,752 $ 24,892
Apr 23, 10 PM $ 0.00775
+0.54%
$ 401,752 $ 24,686
Apr 23, 9 PM $ 0.00774
+0.52%
$ 401,130 $ 24,415
Apr 23, 8 PM $ 0.00773
+0.87%
$ 400,250 $ 24,073
Apr 23, 7 PM $ 0.00765
+0.10%
$ 396,261 $ 23,635
Apr 23, 6 PM $ 0.00766
+0.04%
$ 397,038 $ 22,958
Apr 23, 5 PM $ 0.00766
-0.74%
$ 396,831 $ 22,019
Apr 23, 4 PM $ 0.00773
-0.35%
$ 400,561 $ 20,719
Apr 23, 3 PM $ 0.00777
+0.50%
$ 402,788 $ 19,243
Apr 23, 2 PM $ 0.00772
+0.73%
$ 399,939 $ 17,532
Apr 23, 1 PM $ 0.00768
+0.00%
$ 398,022 $ 15,667
Apr 23, 12 PM $ 0.00768
-0.09%
$ 397,711 $ 13,740
Apr 23, 11 AM $ 0.00768
+0.72%
$ 397,867 $ 11,820
Apr 23, 10 AM $ 0.00761
-0.30%
$ 394,396 $ 9,871
Apr 23, 9 AM $ 0.00763
-0.50%
$ 395,069 $ 7,952
Apr 23, 8 AM $ 0.00764
-0.09%
$ 396,053 $ 7,606