Syndicate of Vigilantes Historical Data

VIGI Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $0.00738
+0.71%
$382,170 $56,946
May 11, 9 AM $0.00733
+0.58%
$379,579 $57,379
May 11, 8 AM $0.00728
-0.34%
$377,403 $57,172
May 11, 7 AM $0.0073
-0.44%
$378,181 $57,303
May 11, 6 AM $0.00732
-0.07%
$379,372 $57,797
May 11, 5 AM $0.00733
+0.40%
$379,631 $58,065
May 11, 4 AM $0.0073
+0.34%
$378,129 $58,205
May 11, 3 AM $0.00726
-0.62%
$376,212 $58,108
May 11, 2 AM $0.0073
-0.82%
$378,232 $58,359
May 11, 1 AM $0.00738
+0.34%
$382,584 $58,204
May 11, 12 AM $0.00738
-0.73%
$382,118 $58,177
May 10, 11 PM $0.00744
-0.12%
$385,641 $58,095
May 10, 10 PM $0.00745
+1.17%
$386,003 $58,158
May 10, 9 PM $0.00736
+0.81%
$381,548 $58,278
May 10, 8 PM $0.00726
-3.89%
$375,901 $58,131
May 10, 7 PM $0.00758
+0.16%
$392,479 $57,788
May 10, 6 PM $0.00756
+0.30%
$391,857 $57,532
May 10, 5 PM $0.00752
+0.48%
$389,733 $59,150
May 10, 4 PM $0.00749
+1.13%
$388,024 $59,321
May 10, 3 PM $0.00739
+1.83%
$382,843 $59,149
May 10, 2 PM $0.00723
+0.08%
$374,502 $59,521
May 10, 1 PM $0.0072
+0.29%
$373,155 $59,488
May 10, 12 PM $0.00718
+0.03%
$372,068 $59,460
May 10, 11 AM $0.00717
-0.14%
$371,705 $59,143
May 10, 10 AM $0.00718
+0.24%
$372,068 $58,899
May 10, 9 AM $0.00716
-0.26%
$371,083 $58,421
May 10, 8 AM $0.00717
+0.60%
$371,394 $58,896
May 10, 7 AM $0.00713
+0.45%
$369,477 $59,593
May 10, 6 AM $0.0071
-0.08%
$367,716 $59,587
May 10, 5 AM $0.00711
+0.01%
$368,234 $59,596
May 10, 4 AM $0.00711
-0.04%
$368,441 $59,451
May 10, 3 AM $0.00712
+0.15%
$368,700 $59,093
May 10, 2 AM $0.00711
+0.28%
$368,597 $58,987
May 10, 1 AM $0.00709
-0.32%
$367,560 $58,942
May 10, 12 AM $0.00712
-0.13%
$368,752 $59,074
May 9, 11 PM $0.00713
-0.53%
$369,633 $59,165
May 9, 10 PM $0.00717
+0.20%
$371,601 $59,169
May 9, 9 PM $0.00717
-0.04%
$371,394 $59,014
May 9, 8 PM $0.00717
+0.07%
$371,549 $59,002
May 9, 7 PM $0.00717
+0.18%
$371,290 $59,250
May 9, 6 PM $0.00716
-0.51%
$370,721 $59,242
May 9, 5 PM $0.0072
+0.40%
$372,793 $57,232
May 9, 4 PM $0.00716
+0.15%
$371,135 $57,275
May 9, 3 PM $0.00715
-0.25%
$370,669 $57,182
May 9, 2 PM $0.00718
-0.36%
$372,171 $56,955
May 9, 1 PM $0.00721
-0.30%
$373,518 $56,577
May 9, 12 PM $0.00723
-0.21%
$374,606 $56,871
May 9, 11 AM $0.00725
+0.30%
$375,798 $57,316
May 9, 10 AM $0.00723
-0.06%
$374,502 $57,199
May 9, 9 AM $0.00722
-0.96%
$374,295 $56,915