Syndicate of Vigilantes Historical Data

VIGI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0605
+0.20%
$ 3.13 million $ 61,788
Jan 16, 2026 $ 0.0604
+21.18%
$ 3.13 million $ 60,476
Jan 15, 2026 $ 0.0499
+59.44%
$ 2.59 million $ 85,052
Jan 14, 2026 $ 0.0313
+0.12%
$ 1.62 million $ 104,606
Jan 13, 2026 $ 0.0313
+0.05%
$ 1.62 million $ 94,944
Jan 12, 2026 $ 0.0313
+0.02%
$ 1.62 million $ 89,725
Jan 11, 2026 $ 0.0313
+0.01%
$ 1.62 million $ 109,413
Jan 10, 2026 $ 0.0312
-0.12%
$ 1.62 million $ 112,668
Jan 9, 2026 $ 0.0313
-1.23%
$ 1.62 million $ 107,877
Jan 8, 2026 $ 0.0317
-4.75%
$ 1.64 million $ 104,718
Jan 7, 2026 $ 0.0333
-25.70%
$ 1.72 million $ 91,344
Jan 6, 2026 $ 0.0448
+1.05%
$ 2.32 million $ 105,189
Jan 5, 2026 $ 0.0444
-0.83%
$ 2.3 million $ 117,262
Jan 4, 2026 $ 0.0447
+0.06%
$ 2.32 million $ 120,740
Jan 3, 2026 $ 0.0447
+0.40%
$ 2.32 million $ 127,616
Jan 2, 2026 $ 0.0445
-0.22%
$ 2.31 million $ 117,842
Jan 1, 2026 $ 0.0446
+0.17%
$ 2.31 million $ 121,896
Dec 31, 2025 $ 0.0446
-0.11%
$ 2.31 million $ 127,682
Dec 30, 2025 $ 0.0446
+0.88%
$ 2.31 million $ 135,368
Dec 29, 2025 $ 0.0443
-0.54%
$ 2.29 million $ 112,453
Dec 28, 2025 $ 0.0446
+0.21%
$ 2.31 million $ 119,349
Dec 27, 2025 $ 0.0443
+0.05%
$ 2.31 million $ 130,432
Dec 26, 2025 $ 0.0444
+0.50%
$ 2.29 million $ 112,931
Dec 25, 2025 $ 0.0442
-0.39%
$ 2.29 million $ 128,957
Dec 24, 2025 $ 0.0445
+0.66%
$ 2.3 million $ 116,812
Dec 23, 2025 $ 0.0443
-0.06%
$ 2.29 million $ 119,333
Dec 22, 2025 $ 0.0443
-0.59%
$ 2.29 million $ 122,935
Dec 21, 2025 $ 0.0445
-0.03%
$ 2.31 million $ 127,799
Dec 20, 2025 $ 0.0444
-0.07%
$ 2.3 million $ 128,762
Dec 19, 2025 $ 0.0444
+0.44%
$ 2.3 million $ 111,984
Dec 18, 2025 $ 0.0442
-0.83%
$ 2.29 million $ 123,142
Dec 17, 2025 $ 0.0444
-0.10%
$ 2.31 million $ 130,094
Dec 16, 2025 $ 0.0444
-0.13%
$ 2.3 million $ 117,624
Dec 15, 2025 $ 0.0443
+0.20%
$ 2.31 million $ 110,894
Dec 14, 2025 $ 0.0442
-0.78%
$ 2.29 million $ 128,067
Dec 13, 2025 $ 0.0444
-0.03%
$ 2.31 million $ 131,423
Dec 12, 2025 $ 0.0445
+0.36%
$ 2.3 million $ 113,588
Dec 11, 2025 $ 0.0443
-0.18%
$ 2.3 million $ 102,962
Dec 10, 2025 $ 0.0444
+0.25%
$ 2.3 million $ 125,485
Dec 9, 2025 $ 0.0443
-1.32%
$ 2.3 million $ 122,375
Dec 8, 2025 $ 0.0449
+5.38%
$ 1.57 million $ 111,999
Dec 7, 2025 $ 0.0426
+0.70%
$ 1.49 million $ 62,535
Dec 6, 2025 $ 0.0423
-4.19%
$ 1.48 million $ 122,505
Dec 5, 2025 $ 0.0442
-3.27%
$ 1.55 million $ 120,543
Dec 4, 2025 $ 0.0457
+2.47%
$ 1.6 million $ 76,850
Dec 3, 2025 $ 0.0446
-2.34%
$ 1.56 million $ 152,665
Dec 2, 2025 $ 0.0457
-1.76%
$ 1.6 million $ 132,846
Dec 1, 2025 $ 0.0465
-1.62%
$ 1.63 million $ 138,705
Nov 30, 2025 $ 0.0474
-0.19%
$ 1.65 million $ 135,191
Nov 29, 2025 $ 0.0476
+0.51%
$ 1.66 million $ 137,224