Syndicate of Vigilantes Historical Data

VIGI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.102
+0.37%
$5.29 million $215,978
Feb 1, 2026 $0.102
-0.69%
$5.27 million $220,218
Jan 31, 2026 $0.102
+0.59%
$5.31 million $226,275
Jan 30, 2026 $0.102
-0.57%
$5.28 million $227,120
Jan 29, 2026 $0.102
+0.53%
$5.31 million $232,886
Jan 28, 2026 $0.102
-0.62%
$5.28 million $217,242
Jan 27, 2026 $0.103
+0.54%
$5.31 million $228,433
Jan 26, 2026 $0.102
+0.22%
$5.28 million $209,023
Jan 25, 2026 $0.102
-0.37%
$5.27 million $231,077
Jan 24, 2026 $0.102
+0.24%
$5.29 million $217,373
Jan 23, 2026 $0.102
-0.01%
$5.28 million $224,739
Jan 22, 2026 $0.102
+0.34%
$5.28 million $151,162
Jan 21, 2026 $0.102
-0.29%
$5.26 million $135,156
Jan 20, 2026 $0.102
+0.31%
$5.28 million $67,058
Jan 19, 2026 $0.0889
+25.79%
$4.61 million $57,899
Jan 18, 2026 $0.0707
+16.85%
$3.66 million $63,278
Jan 17, 2026 $0.0605
+0.20%
$3.13 million $61,788
Jan 16, 2026 $0.0604
+21.18%
$3.13 million $60,476
Jan 15, 2026 $0.0499
+59.44%
$2.59 million $85,052
Jan 14, 2026 $0.0313
+0.12%
$1.62 million $104,606
Jan 13, 2026 $0.0313
+0.05%
$1.62 million $94,944
Jan 12, 2026 $0.0313
+0.02%
$1.62 million $89,725
Jan 11, 2026 $0.0313
+0.01%
$1.62 million $109,413
Jan 10, 2026 $0.0312
-0.12%
$1.62 million $112,668
Jan 9, 2026 $0.0313
-1.23%
$1.62 million $107,877
Jan 8, 2026 $0.0317
-4.75%
$1.64 million $104,718
Jan 7, 2026 $0.0333
-25.70%
$1.72 million $91,344
Jan 6, 2026 $0.0448
+1.05%
$2.32 million $105,189
Jan 5, 2026 $0.0444
-0.83%
$2.3 million $117,262
Jan 4, 2026 $0.0447
+0.06%
$2.32 million $120,740
Jan 3, 2026 $0.0447
+0.40%
$2.32 million $127,616
Jan 2, 2026 $0.0445
-0.22%
$2.31 million $117,842
Jan 1, 2026 $0.0446
+0.17%
$2.31 million $121,896
Dec 31, 2025 $0.0446
-0.11%
$2.31 million $127,682
Dec 30, 2025 $0.0446
+0.88%
$2.31 million $135,368
Dec 29, 2025 $0.0443
-0.54%
$2.29 million $112,453
Dec 28, 2025 $0.0446
+0.21%
$2.31 million $119,349
Dec 27, 2025 $0.0443
+0.05%
$2.31 million $130,432
Dec 26, 2025 $0.0444
+0.50%
$2.29 million $112,931
Dec 25, 2025 $0.0442
-0.39%
$2.29 million $128,957
Dec 24, 2025 $0.0445
+0.66%
$2.3 million $116,812
Dec 23, 2025 $0.0443
-0.06%
$2.29 million $119,333
Dec 22, 2025 $0.0443
-0.59%
$2.29 million $122,935
Dec 21, 2025 $0.0445
-0.03%
$2.31 million $127,799
Dec 20, 2025 $0.0444
-0.07%
$2.3 million $128,762
Dec 19, 2025 $0.0444
+0.44%
$2.3 million $111,984
Dec 18, 2025 $0.0442
-0.83%
$2.29 million $123,142
Dec 17, 2025 $0.0444
-0.10%
$2.31 million $130,094
Dec 16, 2025 $0.0444
-0.13%
$2.3 million $117,624
Dec 15, 2025 $0.0443
+0.20%
$2.31 million $110,894