Syndicate of Vigilantes Historical Data

VIGI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.0442
-0.78%
$2.29 million $128,067
Dec 13, 2025 $0.0444
-0.03%
$2.31 million $131,423
Dec 12, 2025 $0.0445
+0.36%
$2.3 million $113,588
Dec 11, 2025 $0.0443
-0.18%
$2.3 million $102,962
Dec 10, 2025 $0.0444
+0.25%
$2.3 million $125,485
Dec 9, 2025 $0.0443
-1.32%
$2.3 million $122,375
Dec 8, 2025 $0.0449
+5.38%
$1.57 million $111,999
Dec 7, 2025 $0.0426
+0.70%
$1.49 million $62,535
Dec 6, 2025 $0.0423
-4.19%
$1.48 million $122,505
Dec 5, 2025 $0.0442
-3.27%
$1.55 million $120,543
Dec 4, 2025 $0.0457
+2.47%
$1.6 million $76,850
Dec 3, 2025 $0.0446
-2.34%
$1.56 million $152,665
Dec 2, 2025 $0.0457
-1.76%
$1.6 million $132,846
Dec 1, 2025 $0.0465
-1.62%
$1.63 million $138,705
Nov 30, 2025 $0.0474
-0.19%
$1.65 million $135,191
Nov 29, 2025 $0.0476
+0.51%
$1.66 million $137,224
Nov 28, 2025 $0.0476
-0.14%
$1.66 million $140,071
Nov 27, 2025 $0.0477
-0.27%
$1.67 million $138,700
Nov 26, 2025 $0.0478
-0.45%
$1.67 million $129,322
Nov 25, 2025 $0.048
-1.22%
$1.68 million $136,476
Nov 24, 2025 $0.049
+0.97%
$1.7 million $131,950
Nov 23, 2025 $0.0493
+0.76%
$1.7 million $132,288
Nov 22, 2025 $0.0494
+0.47%
$1.71 million $138,094
Nov 21, 2025 $0.0489
+0.30%
$1.72 million $137,041
Nov 20, 2025 $0.0493
-0.31%
$1.71 million $132,739
Nov 19, 2025 $0.0494
+1.21%
$1.73 million $136,742
Nov 18, 2025 $0.0489
-0.42%
$1.71 million $141,694
Nov 17, 2025 $0.0491
-1.30%
$1.72 million $136,332
Nov 16, 2025 $0.0496
+0.65%
$1.74 million $69,324
Nov 15, 2025 $0.0493
+0.42%
$1.73 million $134,079
Nov 14, 2025 $0.0493
-0.67%
$1.72 million $135,426
Nov 13, 2025 $0.0499
+0.68%
$1.74 million $134,749
Nov 12, 2025 $0.0499
-0.01%
$1.73 million $136,442
Nov 11, 2025 $0.0499
-0.29%
$1.75 million $132,377
Nov 10, 2025 $0.05
+0.54%
$1.75 million $127,026
Nov 9, 2025 $0.0497
-0.96%
$1.73 million $134,360
Nov 8, 2025 $0.0502
+1.08%
$1.76 million $136,365
Nov 7, 2025 $0.0497
-0.33%
$1.74 million $95,289
Nov 6, 2025 $0.0498
+0.61%
$1.74 million $138,356
Nov 5, 2025 $0.0494
-1.04%
$1.73 million $136,362
Nov 4, 2025 $0.0499
+0.60%
$1.75 million $138,583
Nov 3, 2025 $0.0495
-0.50%
$1.73 million $135,723
Nov 2, 2025 $0.0497
+4.11%
$1.74 million $105,798
Nov 1, 2025 $0.0476
+1.88%
$1.67 million $98,424
Oct 31, 2025 $0.0468
+1.07%
$1.64 million $114,052
Oct 30, 2025 $0.0462
+3.61%
$1.62 million $126,617
Oct 29, 2025 $0.0446
+0.36%
$1.56 million $114,705
Oct 28, 2025 $0.0442
+8.59%
$1.55 million $134,161
Oct 27, 2025 $0.0407
+1.69%
$1.43 million $126,285
Oct 26, 2025 $0.0401
+0.07%
$1.4 million $137,457