Krypton Token Historical Data

KGC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $0.000023
-0.69%
$64,837 $19,400
Jan 29, 2024 $0.0000231
+0.83%
$65,125 $22,606
Jan 28, 2024 $0.0000229
-8.00%
$64,572 $17,027
Jan 27, 2024 $0.0000249
+5.19%
$70,167 $20,567
Jan 26, 2024 $0.0000236
-2.06%
$66,639 $15,283
Jan 25, 2024 $0.0000241
-1.29%
$68,038 $7,455
Jan 24, 2024 $0.0000245
-0.85%
$68,994 $20,325
Jan 23, 2024 $0.0000247
+5.89%
$69,631 $21,818
Jan 22, 2024 $0.0000233
-2.13%
$65,695 $19,433
Jan 21, 2024 $0.0000238
+1.19%
$67,175 $19,589
Jan 20, 2024 $0.0000235
+4.24%
$66,394 $24,152
Jan 19, 2024 $0.0000224
-1.79%
$63,219 $21,626
Jan 18, 2024 $0.0000228
-7.31%
$64,389 $22,244
Jan 17, 2024 $0.0000247
-5.96%
$69,544 $17,616
Jan 16, 2024 $0.0000262
-0.92%
$73,853 $20,881
Jan 15, 2024 $0.0000264
-2.93%
$74,510 $19,011
Jan 14, 2024 $0.0000272
-4.09%
$76,715 $21,519
Jan 13, 2024 $0.0000281
+5.63%
$79,171 $18,823
Jan 12, 2024 $0.0000265
+2.04%
$74,851 $23,830
Jan 11, 2024 $0.000026
-0.05%
$73,354 $15,136
Jan 10, 2024 $0.000026
+1.79%
$73,424 $22,263
Jan 9, 2024 $0.0000255
+2.53%
$71,947 $22,279
Jan 8, 2024 $0.000025
+2.13%
$70,418 $19,096
Jan 7, 2024 $0.0000245
-7.23%
$69,008 $18,588
Jan 6, 2024 $0.0000265
-5.81%
$74,702 $15,045
Jan 5, 2024 $0.0000285
+0.52%
$80,471 $19,439
Jan 4, 2024 $0.0000284
+2.16%
$80,057 $19,651
Jan 3, 2024 $0.0000278
-8.93%
$78,283 $36,491
Jan 2, 2024 $0.0000304
+1.77%
$85,801 $162,490
Jan 1, 2024 $0.0000299
+1.81%
$84,363 $39,828
Dec 31, 2023 $0.0000285
+7.18%
$80,308 $104,365
Dec 30, 2023 $0.0000265
+7.98%
$74,865 $19,493
Dec 29, 2023 $0.0000251
+3.94%
$70,768 $20,011
Dec 28, 2023 $0.0000242
-1.62%
$68,354 $16,963
Dec 27, 2023 $0.0000247
+2.92%
$69,671 $23,559
Dec 26, 2023 $0.0000239
+2.59%
$67,440 $19,543
Dec 25, 2023 $0.0000233
-6.85%
$65,706 $23,273
Dec 24, 2023 $0.000025
+13.97%
$70,618 $21,834
Dec 23, 2023 $0.000022
+0.60%
$61,972 $20,536
Dec 22, 2023 $0.0000218
-4.06%
$61,546 $19,614
Dec 21, 2023 $0.0000227
-1.50%
$64,099 $18,961
Dec 20, 2023 $0.0000231
+5.23%
$65,122 $18,352
Dec 19, 2023 $0.0000219
+5.47%
$61,859 $21,226
Dec 18, 2023 $0.0000208
-4.78%
$58,659 $19,402
Dec 17, 2023 $0.0000218
-12.36%
$61,453 $20,850
Dec 16, 2023 $0.0000248
+7.94%
$70,071 $23,028
Dec 15, 2023 $0.0000231
+4.06%
$65,097 $20,523
Dec 14, 2023 $0.0000223
-10.39%
$63,016 $22,915
Dec 13, 2023 $0.0000249
+4.81%
$70,308 $21,532
Dec 12, 2023 $0.0000239
+4.86%
$67,344 $21,670