Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Krypton Token Historical Data

KGC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2024 $0.0000288
+12.93%
$81,126 $23,745
Mar 19, 2024 $0.0000253
-3.99%
$71,422 $25,604
Mar 18, 2024 $0.0000264
-1.52%
$74,360 $25,468
Mar 17, 2024 $0.0000268
-0.28%
$75,497 $25,317
Mar 16, 2024 $0.000027
-5.73%
$76,081 $24,576
Mar 15, 2024 $0.0000286
-4.38%
$80,618 $21,817
Mar 14, 2024 $0.0000299
-4.27%
$84,307 $23,386
Mar 13, 2024 $0.0000312
+5.00%
$88,018 $29,107
Mar 12, 2024 $0.0000298
-7.33%
$84,078 $25,731
Mar 11, 2024 $0.0000349
+21.20%
$98,548 $30,769
Mar 10, 2024 $0.0000288
+3.33%
$81,357 $24,502
Mar 9, 2024 $0.0000279
+3.61%
$78,740 $20,582
Mar 8, 2024 $0.000027
+1.33%
$76,069 $21,044
Mar 7, 2024 $0.0000267
+5.16%
$75,159 $21,569
Mar 6, 2024 $0.0000254
-3.19%
$71,622 $16,646
Mar 5, 2024 $0.0000262
-2.24%
$73,971 $22,609
Mar 4, 2024 $0.0000269
-1.41%
$75,725 $20,091
Mar 3, 2024 $0.0000272
+5.50%
$76,757 $12,768
Mar 2, 2024 $0.0000258
-1.01%
$72,756 $15,653
Mar 1, 2024 $0.000026
+3.17%
$73,458 $12,970
Feb 29, 2024 $0.0000253
+2.34%
$71,227 $12,194
Feb 28, 2024 $0.0000247
-1.04%
$69,600 $15,814
Feb 27, 2024 $0.000025
+2.14%
$70,472 $16,668
Feb 26, 2024 $0.0000245
-2.09%
$68,997 $14,476
Feb 25, 2024 $0.000025
+5.30%
$70,548 $15,072
Feb 24, 2024 $0.0000238
-0.91%
$67,003 $17,916
Feb 23, 2024 $0.0000239
-0.64%
$67,474 $11,996
Feb 22, 2024 $0.0000241
-2.73%
$67,906 $14,975
Feb 21, 2024 $0.0000247
-0.50%
$69,640 $17,787
Feb 20, 2024 $0.0000247
+3.17%
$69,770 $13,239
Feb 19, 2024 $0.000024
+1.74%
$67,587 $20,689
Feb 18, 2024 $0.0000235
-0.12%
$66,335 $20,676
Feb 17, 2024 $0.0000236
-0.26%
$66,414 $20,592
Feb 16, 2024 $0.0000236
+1.49%
$66,608 $22,163
Feb 15, 2024 $0.0000233
-0.16%
$65,630 $21,274
Feb 14, 2024 $0.0000233
+0.49%
$65,810 $21,496
Feb 13, 2024 $0.0000233
+0.46%
$65,582 $17,642
Feb 12, 2024 $0.0000231
-3.51%
$65,238 $12,635
Feb 11, 2024 $0.000024
+1.98%
$67,643 $20,236
Feb 10, 2024 $0.0000235
-4.04%
$66,329 $18,212
Feb 9, 2024 $0.0000245
+9.86%
$69,053 $22,111
Feb 8, 2024 $0.0000224
+0.47%
$63,117 $20,827
Feb 7, 2024 $0.0000222
+0.85%
$62,731 $21,472
Feb 6, 2024 $0.0000221
-0.29%
$62,229 $16,674
Feb 5, 2024 $0.0000221
-2.36%
$62,423 $19,835
Feb 4, 2024 $0.0000228
-0.04%
$64,223 $17,900
Feb 3, 2024 $0.0000228
+0.27%
$64,381 $17,450
Feb 2, 2024 $0.0000228
+0.74%
$64,237 $15,673
Feb 1, 2024 $0.0000226
-2.02%
$63,763 $18,721
Jan 31, 2024 $0.0000231
+0.61%
$65,198 $22,224