Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Krypton Token Historical Data

KGC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2023 $0.0000228
+1.39%
$64,361 $20,617
Dec 10, 2023 $0.0000225
+4.61%
$63,585 $22,811
Dec 9, 2023 $0.0000216
+1.23%
$60,782 $20,098
Dec 8, 2023 $0.0000214
+3.93%
$60,275 $19,154
Dec 7, 2023 $0.0000206
+3.28%
$58,024 $20,818
Dec 6, 2023 $0.0000199
-2.54%
$56,135 $19,189
Dec 5, 2023 $0.0000204
+1.62%
$57,579 $21,061
Dec 4, 2023 $0.00002
+5.05%
$56,386 $20,348
Dec 3, 2023 $0.0000191
-2.96%
$53,744 $21,504
Dec 2, 2023 $0.0000197
+2.06%
$55,678 $22,361
Dec 1, 2023 $0.0000193
+1.96%
$54,344 $21,849
Nov 30, 2023 $0.0000189
-1.36%
$53,196 $12,932
Nov 29, 2023 $0.0000191
-0.42%
$53,932 $13,850
Nov 28, 2023 $0.0000192
+0.39%
$54,178 $26,830
Nov 27, 2023 $0.0000192
+6.75%
$54,099 $24,124
Nov 26, 2023 $0.0000179
-0.98%
$50,554 $25,526
Nov 25, 2023 $0.0000182
+4.53%
$51,287 $16,688
Nov 24, 2023 $0.0000174
+1.65%
$49,054 $14,906
Nov 23, 2023 $0.0000171
+3.45%
$48,194 $23,578
Nov 22, 2023 $0.0000165
-1.87%
$46,617 $16,231
Nov 21, 2023 $0.0000169
-12.72%
$47,534 $22,219
Nov 20, 2023 $0.0000193
-5.67%
$52,468 $24,851
Nov 19, 2023 $0.0000205
-1.12%
$55,615 $37,113
Nov 18, 2023 $0.0000207
-0.45%
$56,240 $32,908
Nov 17, 2023 $0.0000208
-1.34%
$56,471 $23,208
Nov 16, 2023 $0.0000211
+4.06%
$57,240 $22,980
Nov 15, 2023 $0.0000202
-1.63%
$54,984 $24,857
Nov 14, 2023 $0.0000205
-2.23%
$55,843 $22,546
Nov 13, 2023 $0.000021
+4.08%
$57,036 $30,215
Nov 12, 2023 $0.0000201
+2.16%
$54,772 $25,310
Nov 11, 2023 $0.0000197
+0.89%
$53,576 $25,702
Nov 10, 2023 $0.0000195
-4.07%
$53,068 $24,665
Nov 9, 2023 $0.0000203
+0.03%
$55,245 $18,065
Nov 8, 2023 $0.0000203
+0.97%
$55,245 $18,827
Nov 7, 2023 $0.0000202
+0.79%
$54,816 $26,025
Nov 6, 2023 $0.00002
+0.09%
$54,437 $25,208
Nov 5, 2023 $0.00002
-0.72%
$54,218 $26,397
Nov 4, 2023 $0.0000201
+2.53%
$54,650 $19,155
Nov 3, 2023 $0.0000196
+0.14%
$53,294 $24,103
Nov 2, 2023 $0.0000196
+0.44%
$53,212 $23,654
Nov 1, 2023 $0.0000195
-0.18%
$52,959 $304
Oct 31, 2023 $0.0000195
-2.11%
$53,029 $24,111
Oct 30, 2023 $0.00002
-1.08%
$54,234 $24,978
Oct 29, 2023 $0.0000201
-1.56%
$54,823 $25,512
Oct 28, 2023 $0.0000205
-2.70%
$53,646 $26,958
Oct 27, 2023 $0.0000211
+3.09%
$55,211 $26,445
Oct 26, 2023 $0.0000204
-1.30%
$50,901 $26,604
Oct 25, 2023 $0.0000206
-0.58%
$51,542 $25,305
Oct 24, 2023 $0.0000208
-0.43%
$51,939 $25,625
Oct 23, 2023 $0.0000209
+1.41%
$52,168 $26,847