Krypton Token Historical Data

KGC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $0.0000228
+1.39%
$64,361 $20,617
Dec 10, 2023 $0.0000225
+4.61%
$63,585 $22,811
Dec 9, 2023 $0.0000216
+1.23%
$60,782 $20,098
Dec 8, 2023 $0.0000214
+3.93%
$60,275 $19,154
Dec 7, 2023 $0.0000206
+3.28%
$58,024 $20,818
Dec 6, 2023 $0.0000199
-2.54%
$56,135 $19,189
Dec 5, 2023 $0.0000204
+1.62%
$57,579 $21,061
Dec 4, 2023 $0.00002
+5.05%
$56,386 $20,348
Dec 3, 2023 $0.0000191
-2.96%
$53,744 $21,504
Dec 2, 2023 $0.0000197
+2.06%
$55,678 $22,361
Dec 1, 2023 $0.0000193
+1.96%
$54,344 $21,849
Nov 30, 2023 $0.0000189
-1.36%
$53,196 $12,932
Nov 29, 2023 $0.0000191
-0.42%
$53,932 $13,850
Nov 28, 2023 $0.0000192
+0.39%
$54,178 $26,830
Nov 27, 2023 $0.0000192
+6.75%
$54,099 $24,124
Nov 26, 2023 $0.0000179
-0.98%
$50,554 $25,526
Nov 25, 2023 $0.0000182
+4.53%
$51,287 $16,688
Nov 24, 2023 $0.0000174
+1.65%
$49,054 $14,906
Nov 23, 2023 $0.0000171
+3.45%
$48,194 $23,578
Nov 22, 2023 $0.0000165
-1.87%
$46,617 $16,231
Nov 21, 2023 $0.0000169
-12.72%
$47,534 $22,219
Nov 20, 2023 $0.0000193
-5.67%
$52,468 $24,851
Nov 19, 2023 $0.0000205
-1.12%
$55,615 $37,113
Nov 18, 2023 $0.0000207
-0.45%
$56,240 $32,908
Nov 17, 2023 $0.0000208
-1.34%
$56,471 $23,208
Nov 16, 2023 $0.0000211
+4.06%
$57,240 $22,980
Nov 15, 2023 $0.0000202
-1.63%
$54,984 $24,857
Nov 14, 2023 $0.0000205
-2.23%
$55,843 $22,546
Nov 13, 2023 $0.000021
+4.08%
$57,036 $30,215
Nov 12, 2023 $0.0000201
+2.16%
$54,772 $25,310
Nov 11, 2023 $0.0000197
+0.89%
$53,576 $25,702
Nov 10, 2023 $0.0000195
-4.07%
$53,068 $24,665
Nov 9, 2023 $0.0000203
+0.03%
$55,245 $18,065
Nov 8, 2023 $0.0000203
+0.97%
$55,245 $18,827
Nov 7, 2023 $0.0000202
+0.79%
$54,816 $26,025
Nov 6, 2023 $0.00002
+0.09%
$54,437 $25,208
Nov 5, 2023 $0.00002
-0.72%
$54,218 $26,397
Nov 4, 2023 $0.0000201
+2.53%
$54,650 $19,155
Nov 3, 2023 $0.0000196
+0.14%
$53,294 $24,103
Nov 2, 2023 $0.0000196
+0.44%
$53,212 $23,654
Nov 1, 2023 $0.0000195
-0.18%
$52,959 $304
Oct 31, 2023 $0.0000195
-2.11%
$53,029 $24,111
Oct 30, 2023 $0.00002
-1.08%
$54,234 $24,978
Oct 29, 2023 $0.0000201
-1.56%
$54,823 $25,512
Oct 28, 2023 $0.0000205
-2.70%
$53,646 $26,958
Oct 27, 2023 $0.0000211
+3.09%
$55,211 $26,445
Oct 26, 2023 $0.0000204
-1.30%
$50,901 $26,604
Oct 25, 2023 $0.0000206
-0.58%
$51,542 $25,305
Oct 24, 2023 $0.0000208
-0.43%
$51,939 $25,625
Oct 23, 2023 $0.0000209
+1.41%
$52,168 $26,847