Krypton Token Historical Data

KGC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.0000228
+1.39%
$ 64,361 $ 20,617
Dec 10, 2023 $ 0.0000225
+4.61%
$ 63,585 $ 22,811
Dec 9, 2023 $ 0.0000216
+1.23%
$ 60,782 $ 20,098
Dec 8, 2023 $ 0.0000214
+3.93%
$ 60,275 $ 19,154
Dec 7, 2023 $ 0.0000206
+3.28%
$ 58,024 $ 20,818
Dec 6, 2023 $ 0.0000199
-2.54%
$ 56,135 $ 19,189
Dec 5, 2023 $ 0.0000204
+1.62%
$ 57,579 $ 21,061
Dec 4, 2023 $ 0.00002
+5.05%
$ 56,386 $ 20,348
Dec 3, 2023 $ 0.0000191
-2.96%
$ 53,744 $ 21,504
Dec 2, 2023 $ 0.0000197
+2.06%
$ 55,678 $ 22,361
Dec 1, 2023 $ 0.0000193
+1.96%
$ 54,344 $ 21,849
Nov 30, 2023 $ 0.0000189
-1.36%
$ 53,196 $ 12,932
Nov 29, 2023 $ 0.0000191
-0.42%
$ 53,932 $ 13,850
Nov 28, 2023 $ 0.0000192
+0.39%
$ 54,178 $ 26,830
Nov 27, 2023 $ 0.0000192
+6.75%
$ 54,099 $ 24,124
Nov 26, 2023 $ 0.0000179
-0.98%
$ 50,554 $ 25,526
Nov 25, 2023 $ 0.0000182
+4.53%
$ 51,287 $ 16,688
Nov 24, 2023 $ 0.0000174
+1.65%
$ 49,054 $ 14,906
Nov 23, 2023 $ 0.0000171
+3.45%
$ 48,194 $ 23,578
Nov 22, 2023 $ 0.0000165
-1.87%
$ 46,617 $ 16,231
Nov 21, 2023 $ 0.0000169
-12.72%
$ 47,534 $ 22,219
Nov 20, 2023 $ 0.0000193
-5.67%
$ 52,468 $ 24,851
Nov 19, 2023 $ 0.0000205
-1.12%
$ 55,615 $ 37,113
Nov 18, 2023 $ 0.0000207
-0.45%
$ 56,240 $ 32,908
Nov 17, 2023 $ 0.0000208
-1.34%
$ 56,471 $ 23,208
Nov 16, 2023 $ 0.0000211
+4.06%
$ 57,240 $ 22,980
Nov 15, 2023 $ 0.0000202
-1.63%
$ 54,984 $ 24,857
Nov 14, 2023 $ 0.0000205
-2.23%
$ 55,843 $ 22,546
Nov 13, 2023 $ 0.000021
+4.08%
$ 57,036 $ 30,215
Nov 12, 2023 $ 0.0000201
+2.16%
$ 54,772 $ 25,310
Nov 11, 2023 $ 0.0000197
+0.89%
$ 53,576 $ 25,702
Nov 10, 2023 $ 0.0000195
-4.07%
$ 53,068 $ 24,665
Nov 9, 2023 $ 0.0000203
+0.03%
$ 55,245 $ 18,065
Nov 8, 2023 $ 0.0000203
+0.97%
$ 55,245 $ 18,827
Nov 7, 2023 $ 0.0000202
+0.79%
$ 54,816 $ 26,025
Nov 6, 2023 $ 0.00002
+0.09%
$ 54,437 $ 25,208
Nov 5, 2023 $ 0.00002
-0.72%
$ 54,218 $ 26,397
Nov 4, 2023 $ 0.0000201
+2.53%
$ 54,650 $ 19,155
Nov 3, 2023 $ 0.0000196
+0.14%
$ 53,294 $ 24,103
Nov 2, 2023 $ 0.0000196
+0.44%
$ 53,212 $ 23,654
Nov 1, 2023 $ 0.0000195
-0.18%
$ 52,959 $ 304
Oct 31, 2023 $ 0.0000195
-2.11%
$ 53,029 $ 24,111
Oct 30, 2023 $ 0.00002
-1.08%
$ 54,234 $ 24,978
Oct 29, 2023 $ 0.0000201
-1.56%
$ 54,823 $ 25,512
Oct 28, 2023 $ 0.0000205
-2.70%
$ 53,646 $ 26,958
Oct 27, 2023 $ 0.0000211
+3.09%
$ 55,211 $ 26,445
Oct 26, 2023 $ 0.0000204
-1.30%
$ 50,901 $ 26,604
Oct 25, 2023 $ 0.0000206
-0.58%
$ 51,542 $ 25,305
Oct 24, 2023 $ 0.0000208
-0.43%
$ 51,939 $ 25,625
Oct 23, 2023 $ 0.0000209
+1.41%
$ 52,168 $ 26,847