Krypton Token Historical Data

KGC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.0000205
-0.18%
$ 51,277 $ 24,170
Oct 21, 2023 $ 0.0000206
-0.30%
$ 51,366 $ 26,384
Oct 20, 2023 $ 0.0000206
-1.29%
$ 51,496 $ 26,469
Oct 19, 2023 $ 0.0000209
-2.24%
$ 52,157 $ 20,630
Oct 18, 2023 $ 0.0000213
-0.29%
$ 53,290 $ 18,623
Oct 17, 2023 $ 0.0000214
-1.73%
$ 53,411 $ 19,477
Oct 16, 2023 $ 0.0000218
+7.23%
$ 54,342 $ 16,246
Oct 15, 2023 $ 0.0000203
+0.79%
$ 50,590 $ 17,690
Oct 14, 2023 $ 0.0000201
-0.81%
$ 50,279 $ 13,172
Oct 13, 2023 $ 0.0000203
-0.03%
$ 50,694 $ 33
Oct 12, 2023 $ 0.0000203
+1.45%
$ 50,716 $ 16,167
Oct 11, 2023 $ 0.00002
-0.59%
$ 49,993 $ 14,146
Oct 10, 2023 $ 0.0000201
-2.49%
$ 50,179 $ 19,037
Oct 9, 2023 $ 0.0000207
-3.19%
$ 51,625 $ 19,605
Oct 8, 2023 $ 0.0000214
+5.94%
$ 53,372 $ 19,477
Oct 7, 2023 $ 0.0000201
+1.10%
$ 50,312 $ 19,644
Oct 6, 2023 $ 0.0000199
+0.90%
$ 49,688 $ 19,888
Oct 5, 2023 $ 0.0000197
-2.85%
$ 49,312 $ 19,724
Oct 4, 2023 $ 0.0000203
-0.69%
$ 50,750 $ 18,373
Oct 3, 2023 $ 0.0000205
+0.23%
$ 51,194 $ 20,078
Oct 2, 2023 $ 0.0000204
+0.89%
$ 50,978 $ 15,360
Oct 1, 2023 $ 0.0000203
+0.07%
$ 50,592 $ 14,328
Sep 30, 2023 $ 0.0000202
-0.66%
$ 50,568 $ 16,069
Sep 29, 2023 $ 0.0000203
-1.85%
$ 50,822 $ 19,412
Sep 28, 2023 $ 0.0000208
+2.84%
$ 52,047 $ 18,784
Sep 27, 2023 $ 0.0000203
-1.46%
$ 50,581 $ 20,102
Sep 26, 2023 $ 0.0000205
-0.41%
$ 51,411 $ 19,449
Sep 25, 2023 $ 0.0000205
-1.87%
$ 51,307 $ 19,810
Sep 24, 2023 $ 0.000021
+2.41%
$ 52,345 $ 19,519
Sep 23, 2023 $ 0.0000205
-3.14%
$ 51,137 $ 18,981
Sep 22, 2023 $ 0.0000211
-1.96%
$ 52,775 $ 19,859
Sep 21, 2023 $ 0.0000216
+2.56%
$ 53,831 $ 16,745
Sep 20, 2023 $ 0.000021
-0.68%
$ 52,537 $ 20,097
Sep 19, 2023 $ 0.0000212
+1.17%
$ 52,940 $ 3,714
Sep 18, 2023 $ 0.000021
+0.71%
$ 52,382 $ 19,736
Sep 17, 2023 $ 0.0000208
-2.10%
$ 52,063 $ 17,300
Sep 16, 2023 $ 0.0000214
-5.35%
$ 53,387 $ 18,096
Sep 15, 2023 $ 0.0000226
+17.32%
$ 56,406 $ 20,920
Sep 14, 2023 $ 0.0000193
-11.55%
$ 48,146 $ 23,534
Sep 13, 2023 $ 0.0000217
+10.47%
$ 54,133 $ 17,186
Sep 12, 2023 $ 0.0000196
-2.41%
$ 49,014 $ 12,483
Sep 11, 2023 $ 0.0000201
-3.20%
$ 50,215 $ 17,885
Sep 10, 2023 $ 0.0000208
-1.21%
$ 51,870 $ 11,419
Sep 9, 2023 $ 0.0000209
+0.64%
$ 49,737 $ 16,740
Sep 8, 2023 $ 0.0000211
-4.91%
$ 50,211 $ 13,521
Sep 7, 2023 $ 0.0000222
+3.46%
$ 52,785 $ 13,793
Sep 6, 2023 $ 0.0000215
+9.68%
$ 51,065 $ 21,709
Sep 5, 2023 $ 0.0000196
+0.90%
$ 46,575 $ 19,204
Sep 4, 2023 $ 0.0000194
-0.72%
$ 43,845 $ 14,916
Sep 3, 2023 $ 0.0000196
-3.10%
$ 44,168 $ 7,518