Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Krypton Token Historical Data

KGC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2023 $0.0000205
-0.18%
$51,277 $24,170
Oct 21, 2023 $0.0000206
-0.30%
$51,366 $26,384
Oct 20, 2023 $0.0000206
-1.29%
$51,496 $26,469
Oct 19, 2023 $0.0000209
-2.24%
$52,157 $20,630
Oct 18, 2023 $0.0000213
-0.29%
$53,290 $18,623
Oct 17, 2023 $0.0000214
-1.73%
$53,411 $19,477
Oct 16, 2023 $0.0000218
+7.23%
$54,342 $16,246
Oct 15, 2023 $0.0000203
+0.79%
$50,590 $17,690
Oct 14, 2023 $0.0000201
-0.81%
$50,279 $13,172
Oct 13, 2023 $0.0000203
-0.03%
$50,694 $33
Oct 12, 2023 $0.0000203
+1.45%
$50,716 $16,167
Oct 11, 2023 $0.00002
-0.59%
$49,993 $14,146
Oct 10, 2023 $0.0000201
-2.49%
$50,179 $19,037
Oct 9, 2023 $0.0000207
-3.19%
$51,625 $19,605
Oct 8, 2023 $0.0000214
+5.94%
$53,372 $19,477
Oct 7, 2023 $0.0000201
+1.10%
$50,312 $19,644
Oct 6, 2023 $0.0000199
+0.90%
$49,688 $19,888
Oct 5, 2023 $0.0000197
-2.85%
$49,312 $19,724
Oct 4, 2023 $0.0000203
-0.69%
$50,750 $18,373
Oct 3, 2023 $0.0000205
+0.23%
$51,194 $20,078
Oct 2, 2023 $0.0000204
+0.89%
$50,978 $15,360
Oct 1, 2023 $0.0000203
+0.07%
$50,592 $14,328
Sep 30, 2023 $0.0000202
-0.66%
$50,568 $16,069
Sep 29, 2023 $0.0000203
-1.85%
$50,822 $19,412
Sep 28, 2023 $0.0000208
+2.84%
$52,047 $18,784
Sep 27, 2023 $0.0000203
-1.46%
$50,581 $20,102
Sep 26, 2023 $0.0000205
-0.41%
$51,411 $19,449
Sep 25, 2023 $0.0000205
-1.87%
$51,307 $19,810
Sep 24, 2023 $0.000021
+2.41%
$52,345 $19,519
Sep 23, 2023 $0.0000205
-3.14%
$51,137 $18,981
Sep 22, 2023 $0.0000211
-1.96%
$52,775 $19,859
Sep 21, 2023 $0.0000216
+2.56%
$53,831 $16,745
Sep 20, 2023 $0.000021
-0.68%
$52,537 $20,097
Sep 19, 2023 $0.0000212
+1.17%
$52,940 $3,714
Sep 18, 2023 $0.000021
+0.71%
$52,382 $19,736
Sep 17, 2023 $0.0000208
-2.10%
$52,063 $17,300
Sep 16, 2023 $0.0000214
-5.35%
$53,387 $18,096
Sep 15, 2023 $0.0000226
+17.32%
$56,406 $20,920
Sep 14, 2023 $0.0000193
-11.55%
$48,146 $23,534
Sep 13, 2023 $0.0000217
+10.47%
$54,133 $17,186
Sep 12, 2023 $0.0000196
-2.41%
$49,014 $12,483
Sep 11, 2023 $0.0000201
-3.20%
$50,215 $17,885
Sep 10, 2023 $0.0000208
-1.21%
$51,870 $11,419
Sep 9, 2023 $0.0000209
+0.64%
$49,737 $16,740
Sep 8, 2023 $0.0000211
-4.91%
$50,211 $13,521
Sep 7, 2023 $0.0000222
+3.46%
$52,785 $13,793
Sep 6, 2023 $0.0000215
+9.68%
$51,065 $21,709
Sep 5, 2023 $0.0000196
+0.90%
$46,575 $19,204
Sep 4, 2023 $0.0000194
-0.72%
$43,845 $14,916
Sep 3, 2023 $0.0000196
-3.10%
$44,168 $7,518