Krypton Token Historical Data

KGC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $0.0000675
+7.51%
$105,753 $8,767
Dec 25, 2022 $0.0000629
+0.59%
$98,557 $10,722
Dec 24, 2022 $0.0000622
-0.66%
$97,506 $11,900
Dec 23, 2022 $0.0000629
+1.92%
$98,656 $13,039
Dec 22, 2022 $0.0000616
-2.68%
$96,631 $11,310
Dec 21, 2022 $0.000063
-1.57%
$98,759 $7,413
Dec 20, 2022 $0.0000684
+12.10%
$107,188 $4,329
Dec 19, 2022 $0.0000612
-0.50%
$95,949 $11,106
Dec 18, 2022 $0.0000617
-6.37%
$96,660 $12,582
Dec 17, 2022 $0.0000655
+0.37%
$102,732 $9,572
Dec 16, 2022 $0.0000654
-3.90%
$102,475 $12,289
Dec 15, 2022 $0.0000684
-3.99%
$107,239 $9,416
Dec 14, 2022 $0.0000713
+0.07%
$111,718 $8,265
Dec 13, 2022 $0.0000713
+0.41%
$111,808 $10,453
Dec 12, 2022 $0.0000713
+6.93%
$111,785 $13,014
Dec 11, 2022 $0.0000666
+3.13%
$104,473 $27,704
Dec 10, 2022 $0.0000649
-5.47%
$101,808 $4,714
Dec 9, 2022 $0.0000687
-0.48%
$107,717 $3,568
Dec 8, 2022 $0.0000688
+0.80%
$107,775 $12,333
Dec 7, 2022 $0.0000681
-7.87%
$106,764 $10,446
Dec 6, 2022 $0.0000739
+0.01%
$115,793 $17
Dec 5, 2022 $0.0000739
+2.64%
$115,816 $6,184
Dec 4, 2022 $0.0000721
-0.08%
$112,943 $4,055
Dec 3, 2022 $0.0000725
+0.86%
$113,640 $7,428
Dec 2, 2022 $0.0000719
-2.21%
$112,716 $4,235
Dec 1, 2022 $0.0000736
-0.90%
$115,323 $3,712
Nov 30, 2022 $0.0000745
-5.13%
$116,742 $5,529
Nov 29, 2022 $0.0000785
+4.37%
$123,058 $8,207
Nov 28, 2022 $0.0000754
-2.55%
$118,141 $11,210
Nov 27, 2022 $0.0000777
+2.74%
$121,857 $8,479
Nov 26, 2022 $0.0000754
+5.11%
$118,147 $8,874
Nov 25, 2022 $0.0000716
+1.76%
$112,238 $11,469
Nov 24, 2022 $0.0000703
-1.33%
$110,222 $11,192
Nov 23, 2022 $0.0000716
+1.93%
$112,292 $11,171
Nov 22, 2022 $0.0000704
-0.82%
$110,285 $25,635
Nov 21, 2022 $0.000071
-6.83%
$111,289 $23,426
Nov 20, 2022 $0.0000763
+8.21%
$119,537 $26,458
Nov 19, 2022 $0.0000705
+1.69%
$110,451 $17,914
Nov 18, 2022 $0.0000694
+2.23%
$108,797 $17,160
Nov 17, 2022 $0.0000679
-5.26%
$106,389 $19,233
Nov 16, 2022 $0.0000717
+6.47%
$112,431 $16,983
Nov 15, 2022 $0.0000672
+0.65%
$105,267 $6,268
Nov 14, 2022 $0.000067
+7.24%
$105,002 $10,468
Nov 13, 2022 $0.0000593
-25.41%
$93,001 $19,514
Nov 12, 2022 $0.0000797
-2.59%
$124,955 $10,225
Nov 11, 2022 $0.0000817
-4.15%
$128,049 $8,942
Nov 10, 2022 $0.0000852
+5.28%
$133,477 $7,853
Nov 9, 2022 $0.0000819
-16.98%
$128,339 $11,632
Nov 8, 2022 $0.0000986
-3.33%
$154,543 $20,341
Nov 7, 2022 $0.000102
-0.72%
$154,542 $15,589