Krypton Token Historical Data

KGC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.0000675
+7.51%
$ 105,753 $ 8,767
Dec 25, 2022 $ 0.0000629
+0.59%
$ 98,557 $ 10,722
Dec 24, 2022 $ 0.0000622
-0.66%
$ 97,506 $ 11,900
Dec 23, 2022 $ 0.0000629
+1.92%
$ 98,656 $ 13,039
Dec 22, 2022 $ 0.0000616
-2.68%
$ 96,631 $ 11,310
Dec 21, 2022 $ 0.000063
-1.57%
$ 98,759 $ 7,413
Dec 20, 2022 $ 0.0000684
+12.10%
$ 107,188 $ 4,329
Dec 19, 2022 $ 0.0000612
-0.50%
$ 95,949 $ 11,106
Dec 18, 2022 $ 0.0000617
-6.37%
$ 96,660 $ 12,582
Dec 17, 2022 $ 0.0000655
+0.37%
$ 102,732 $ 9,572
Dec 16, 2022 $ 0.0000654
-3.90%
$ 102,475 $ 12,289
Dec 15, 2022 $ 0.0000684
-3.99%
$ 107,239 $ 9,416
Dec 14, 2022 $ 0.0000713
+0.07%
$ 111,718 $ 8,265
Dec 13, 2022 $ 0.0000713
+0.41%
$ 111,808 $ 10,453
Dec 12, 2022 $ 0.0000713
+6.93%
$ 111,785 $ 13,014
Dec 11, 2022 $ 0.0000666
+3.13%
$ 104,473 $ 27,704
Dec 10, 2022 $ 0.0000649
-5.47%
$ 101,808 $ 4,714
Dec 9, 2022 $ 0.0000687
-0.48%
$ 107,717 $ 3,568
Dec 8, 2022 $ 0.0000688
+0.80%
$ 107,775 $ 12,333
Dec 7, 2022 $ 0.0000681
-7.87%
$ 106,764 $ 10,446
Dec 6, 2022 $ 0.0000739
+0.01%
$ 115,793 $ 17
Dec 5, 2022 $ 0.0000739
+2.64%
$ 115,816 $ 6,184
Dec 4, 2022 $ 0.0000721
-0.08%
$ 112,943 $ 4,055
Dec 3, 2022 $ 0.0000725
+0.86%
$ 113,640 $ 7,428
Dec 2, 2022 $ 0.0000719
-2.21%
$ 112,716 $ 4,235
Dec 1, 2022 $ 0.0000736
-0.90%
$ 115,323 $ 3,712
Nov 30, 2022 $ 0.0000745
-5.13%
$ 116,742 $ 5,529
Nov 29, 2022 $ 0.0000785
+4.37%
$ 123,058 $ 8,207
Nov 28, 2022 $ 0.0000754
-2.55%
$ 118,141 $ 11,210
Nov 27, 2022 $ 0.0000777
+2.74%
$ 121,857 $ 8,479
Nov 26, 2022 $ 0.0000754
+5.11%
$ 118,147 $ 8,874
Nov 25, 2022 $ 0.0000716
+1.76%
$ 112,238 $ 11,469
Nov 24, 2022 $ 0.0000703
-1.33%
$ 110,222 $ 11,192
Nov 23, 2022 $ 0.0000716
+1.93%
$ 112,292 $ 11,171
Nov 22, 2022 $ 0.0000704
-0.82%
$ 110,285 $ 25,635
Nov 21, 2022 $ 0.000071
-6.83%
$ 111,289 $ 23,426
Nov 20, 2022 $ 0.0000763
+8.21%
$ 119,537 $ 26,458
Nov 19, 2022 $ 0.0000705
+1.69%
$ 110,451 $ 17,914
Nov 18, 2022 $ 0.0000694
+2.23%
$ 108,797 $ 17,160
Nov 17, 2022 $ 0.0000679
-5.26%
$ 106,389 $ 19,233
Nov 16, 2022 $ 0.0000717
+6.47%
$ 112,431 $ 16,983
Nov 15, 2022 $ 0.0000672
+0.65%
$ 105,267 $ 6,268
Nov 14, 2022 $ 0.000067
+7.24%
$ 105,002 $ 10,468
Nov 13, 2022 $ 0.0000593
-25.41%
$ 93,001 $ 19,514
Nov 12, 2022 $ 0.0000797
-2.59%
$ 124,955 $ 10,225
Nov 11, 2022 $ 0.0000817
-4.15%
$ 128,049 $ 8,942
Nov 10, 2022 $ 0.0000852
+5.28%
$ 133,477 $ 7,853
Nov 9, 2022 $ 0.0000819
-16.98%
$ 128,339 $ 11,632
Nov 8, 2022 $ 0.0000986
-3.33%
$ 154,543 $ 20,341
Nov 7, 2022 $ 0.000102
-0.72%
$ 154,542 $ 15,589