Krypton Token Historical Data

KGC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 0.000102
-2.28%
$ 155,715 $ 14,444
Nov 5, 2022 $ 0.000105
-1.70%
$ 159,191 $ 8,393
Nov 4, 2022 $ 0.000106
+6.43%
$ 161,435 $ 20,306
Nov 3, 2022 $ 0.0000996
-0.95%
$ 151,594 $ 10,344
Nov 2, 2022 $ 0.000101
-0.28%
$ 153,261 $ 12,335
Nov 1, 2022 $ 0.000101
-0.17%
$ 153,891 $ 17,180
Oct 31, 2022 $ 0.000101
-0.21%
$ 154,143 $ 13,469
Oct 30, 2022 $ 0.000101
-1.79%
$ 154,294 $ 14,674
Oct 29, 2022 $ 0.000103
-0.47%
$ 156,489 $ 13,687
Oct 28, 2022 $ 0.000103
-2.31%
$ 156,935 $ 5,262
Oct 27, 2022 $ 0.000106
+0.05%
$ 160,975 $ 18,145
Oct 26, 2022 $ 0.000106
+2.35%
$ 161,390 $ 13,767
Oct 25, 2022 $ 0.000104
-2.07%
$ 157,655 $ 18,980
Oct 24, 2022 $ 0.000106
-1.48%
$ 160,935 $ 7,010
Oct 23, 2022 $ 0.000107
+2.64%
$ 163,624 $ 12,335
Oct 22, 2022 $ 0.000104
-3.85%
$ 159,071 $ 8,306
Oct 21, 2022 $ 0.000109
+0.77%
$ 165,725 $ 9,685
Oct 20, 2022 $ 0.000108
-1.99%
$ 164,057 $ 17,020
Oct 19, 2022 $ 0.00011
+0.20%
$ 167,506 $ 6,274
Oct 18, 2022 $ 0.00011
-8.87%
$ 167,111 $ 8,142
Oct 17, 2022 $ 0.000121
+7.47%
$ 184,915 $ 15,779
Oct 16, 2022 $ 0.000113
-2.90%
$ 171,866 $ 12,013
Oct 15, 2022 $ 0.000116
+0.56%
$ 177,154 $ 8,705
Oct 14, 2022 $ 0.000115
-1.12%
$ 175,789 $ 14,037
Oct 13, 2022 $ 0.000117
+2.01%
$ 177,415 $ 20,575
Oct 12, 2022 $ 0.000115
-2.67%
$ 174,494 $ 17,673
Oct 11, 2022 $ 0.000116
-1.80%
$ 176,142 $ 5,724
Oct 10, 2022 $ 0.000118
+0.49%
$ 178,970 $ 17,981
Oct 9, 2022 $ 0.000117
+0.55%
$ 177,627 $ 21,739
Oct 8, 2022 $ 0.000116
-3.40%
$ 176,072 $ 9,418
Oct 7, 2022 $ 0.00012
+2.77%
$ 182,091 $ 6,805
Oct 6, 2022 $ 0.000116
+0.55%
$ 177,295 $ 6,407
Oct 5, 2022 $ 0.000116
-2.17%
$ 176,381 $ 7,747
Oct 4, 2022 $ 0.000119
-0.88%
$ 180,564 $ 17,775
Oct 3, 2022 $ 0.00012
+4.25%
$ 182,268 $ 14,002
Oct 2, 2022 $ 0.000115
-3.07%
$ 174,710 $ 13,224
Oct 1, 2022 $ 0.000118
-1.56%
$ 179,772 $ 11,090
Sep 30, 2022 $ 0.00012
+6.33%
$ 182,657 $ 6,787
Sep 29, 2022 $ 0.000113
-6.39%
$ 171,637 $ 10,478
Sep 28, 2022 $ 0.00012
+0.33%
$ 182,487 $ 15,547
Sep 27, 2022 $ 0.000119
-1.05%
$ 181,764 $ 13,857
Sep 26, 2022 $ 0.00012
+1.81%
$ 183,377 $ 19,646
Sep 25, 2022 $ 0.000118
+1.05%
$ 180,360 $ 13,363
Sep 24, 2022 $ 0.000117
-3.01%
$ 178,540 $ 9,019
Sep 23, 2022 $ 0.000121
+5.39%
$ 168,646 $ 15,874
Sep 22, 2022 $ 0.000115
-0.64%
$ 160,162 $ 7,456
Sep 21, 2022 $ 0.000115
+4.40%
$ -- $ 7,675
Sep 20, 2022 $ 0.00011
+4.31%
$ 154,212 $ 10,131
Sep 19, 2022 $ 0.000106
-1.93%
$ 147,724 $ 6,279
Sep 18, 2022 $ 0.000108
-1.93%
$ 150,670 $ 26,305