Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Krypton Token Historical Data

KGC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2022 $0.000102
-2.28%
$155,715 $14,444
Nov 5, 2022 $0.000105
-1.70%
$159,191 $8,393
Nov 4, 2022 $0.000106
+6.43%
$161,435 $20,306
Nov 3, 2022 $0.0000996
-0.95%
$151,594 $10,344
Nov 2, 2022 $0.000101
-0.28%
$153,261 $12,335
Nov 1, 2022 $0.000101
-0.17%
$153,891 $17,180
Oct 31, 2022 $0.000101
-0.21%
$154,143 $13,469
Oct 30, 2022 $0.000101
-1.79%
$154,294 $14,674
Oct 29, 2022 $0.000103
-0.47%
$156,489 $13,687
Oct 28, 2022 $0.000103
-2.31%
$156,935 $5,262
Oct 27, 2022 $0.000106
+0.05%
$160,975 $18,145
Oct 26, 2022 $0.000106
+2.35%
$161,390 $13,767
Oct 25, 2022 $0.000104
-2.07%
$157,655 $18,980
Oct 24, 2022 $0.000106
-1.48%
$160,935 $7,010
Oct 23, 2022 $0.000107
+2.64%
$163,624 $12,335
Oct 22, 2022 $0.000104
-3.85%
$159,071 $8,306
Oct 21, 2022 $0.000109
+0.77%
$165,725 $9,685
Oct 20, 2022 $0.000108
-1.99%
$164,057 $17,020
Oct 19, 2022 $0.00011
+0.20%
$167,506 $6,274
Oct 18, 2022 $0.00011
-8.87%
$167,111 $8,142
Oct 17, 2022 $0.000121
+7.47%
$184,915 $15,779
Oct 16, 2022 $0.000113
-2.90%
$171,866 $12,013
Oct 15, 2022 $0.000116
+0.56%
$177,154 $8,705
Oct 14, 2022 $0.000115
-1.12%
$175,789 $14,037
Oct 13, 2022 $0.000117
+2.01%
$177,415 $20,575
Oct 12, 2022 $0.000115
-2.67%
$174,494 $17,673
Oct 11, 2022 $0.000116
-1.80%
$176,142 $5,724
Oct 10, 2022 $0.000118
+0.49%
$178,970 $17,981
Oct 9, 2022 $0.000117
+0.55%
$177,627 $21,739
Oct 8, 2022 $0.000116
-3.40%
$176,072 $9,418
Oct 7, 2022 $0.00012
+2.77%
$182,091 $6,805
Oct 6, 2022 $0.000116
+0.55%
$177,295 $6,407
Oct 5, 2022 $0.000116
-2.17%
$176,381 $7,747
Oct 4, 2022 $0.000119
-0.88%
$180,564 $17,775
Oct 3, 2022 $0.00012
+4.25%
$182,268 $14,002
Oct 2, 2022 $0.000115
-3.07%
$174,710 $13,224
Oct 1, 2022 $0.000118
-1.56%
$179,772 $11,090
Sep 30, 2022 $0.00012
+6.33%
$182,657 $6,787
Sep 29, 2022 $0.000113
-6.39%
$171,637 $10,478
Sep 28, 2022 $0.00012
+0.33%
$182,487 $15,547
Sep 27, 2022 $0.000119
-1.05%
$181,764 $13,857
Sep 26, 2022 $0.00012
+1.81%
$183,377 $19,646
Sep 25, 2022 $0.000118
+1.05%
$180,360 $13,363
Sep 24, 2022 $0.000117
-3.01%
$178,540 $9,019
Sep 23, 2022 $0.000121
+5.39%
$168,646 $15,874
Sep 22, 2022 $0.000115
-0.64%
$160,162 $7,456
Sep 21, 2022 $0.000115
+4.40%
$-- $7,675
Sep 20, 2022 $0.00011
+4.31%
$154,212 $10,131
Sep 19, 2022 $0.000106
-1.93%
$147,724 $6,279
Sep 18, 2022 $0.000108
-1.93%
$150,670 $26,305