Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Krypton Token Historical Data

KGC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2022 $0.00011
+0.06%
$153,094 $19,337
Sep 16, 2022 $0.00011
-2.49%
$153,518 $16,272
Sep 15, 2022 $0.000113
+1.08%
$157,600 $10,281
Sep 14, 2022 $0.000112
-4.33%
$156,163 $8,070
Sep 13, 2022 $0.000116
+2.33%
$162,623 $11,717
Sep 12, 2022 $0.000114
+2.14%
$159,169 $12,368
Sep 11, 2022 $0.000111
-1.33%
$155,756 $16,374
Sep 10, 2022 $0.000113
-0.31%
$157,546 $5,499
Sep 9, 2022 $0.000113
-0.38%
$158,569 $23,078
Sep 8, 2022 $0.000114
+3.18%
$159,359 $5,526
Sep 7, 2022 $0.000111
+3.21%
$154,609 $18,548
Sep 6, 2022 $0.000108
+1.20%
$150,449 $14,910
Sep 5, 2022 $0.000106
-4.28%
$148,285 $9,480
Sep 4, 2022 $0.000111
+12.58%
$155,139 $56,623
Sep 3, 2022 $0.0000985
-0.22%
$137,611 $4,729
Sep 2, 2022 $0.0000987
+1.54%
$137,889 $4,367
Sep 1, 2022 $0.0000972
-6.40%
$135,858 $14,768
Aug 31, 2022 $0.000104
-1.35%
$144,864 $12,187
Aug 30, 2022 $0.000105
-2.54%
$146,921 $14,510
Aug 29, 2022 $0.000108
-1.70%
$150,604 $9,121
Aug 28, 2022 $0.00011
+8.20%
$153,472 $11,221
Aug 27, 2022 $0.000101
-3.32%
$141,810 $9,416
Aug 26, 2022 $0.000105
-3.11%
$146,238 $20,262
Aug 25, 2022 $0.000108
-4.35%
$150,636 $9,263
Aug 24, 2022 $0.000113
+0.41%
$157,758 $14,757
Aug 23, 2022 $0.000112
-1.95%
$156,597 $14,603
Aug 22, 2022 $0.000114
-1.53%
$159,441 $11,554
Aug 21, 2022 $0.000116
-0.40%
$161,625 $14,945
Aug 20, 2022 $0.000116
+1.56%
$162,120 $10,288
Aug 19, 2022 $0.000114
-3.79%
$159,273 $23,827
Aug 18, 2022 $0.000118
-0.49%
$164,696 $6,537
Aug 17, 2022 $0.000118
-3.66%
$164,813 $14,038
Aug 16, 2022 $0.000122
+6.05%
$170,949 $8,067
Aug 15, 2022 $0.000115
-7.39%
$160,840 $24,240
Aug 14, 2022 $0.000124
-3.84%
$173,603 $17,769
Aug 13, 2022 $0.000129
+0.72%
$180,525 $16,509
Aug 12, 2022 $0.000128
+0.75%
$179,190 $12,853
Aug 11, 2022 $0.000127
+0.63%
$177,780 $16,939
Aug 10, 2022 $0.000127
+0.38%
$176,927 $11,814
Aug 9, 2022 $0.000126
-1.95%
$175,708 $15,231
Aug 8, 2022 $0.000129
+1.18%
$180,170 $8,872
Aug 7, 2022 $0.000127
-0.43%
$177,881 $9,564
Aug 6, 2022 $0.000128
-5.97%
$178,576 $13,459
Aug 5, 2022 $0.000136
+8.55%
$189,977 $31,737
Aug 4, 2022 $0.000125
+0.23%
$175,005 $11,433
Aug 3, 2022 $0.000125
+0.53%
$174,707 $14,581
Aug 2, 2022 $0.000124
-4.98%
$173,723 $19,686
Aug 1, 2022 $0.000131
+4.78%
$182,817 $16,759
Jul 31, 2022 $0.000125
+5.18%
$174,545 $15,347
Jul 30, 2022 $0.000119
-3.28%
$166,316 $19,642