Krypton Token Historical Data

KGC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 0.00011
+0.06%
$ 153,094 $ 19,337
Sep 16, 2022 $ 0.00011
-2.49%
$ 153,518 $ 16,272
Sep 15, 2022 $ 0.000113
+1.08%
$ 157,600 $ 10,281
Sep 14, 2022 $ 0.000112
-4.33%
$ 156,163 $ 8,070
Sep 13, 2022 $ 0.000116
+2.33%
$ 162,623 $ 11,717
Sep 12, 2022 $ 0.000114
+2.14%
$ 159,169 $ 12,368
Sep 11, 2022 $ 0.000111
-1.33%
$ 155,756 $ 16,374
Sep 10, 2022 $ 0.000113
-0.31%
$ 157,546 $ 5,499
Sep 9, 2022 $ 0.000113
-0.38%
$ 158,569 $ 23,078
Sep 8, 2022 $ 0.000114
+3.18%
$ 159,359 $ 5,526
Sep 7, 2022 $ 0.000111
+3.21%
$ 154,609 $ 18,548
Sep 6, 2022 $ 0.000108
+1.20%
$ 150,449 $ 14,910
Sep 5, 2022 $ 0.000106
-4.28%
$ 148,285 $ 9,480
Sep 4, 2022 $ 0.000111
+12.58%
$ 155,139 $ 56,623
Sep 3, 2022 $ 0.0000985
-0.22%
$ 137,611 $ 4,729
Sep 2, 2022 $ 0.0000987
+1.54%
$ 137,889 $ 4,367
Sep 1, 2022 $ 0.0000972
-6.40%
$ 135,858 $ 14,768
Aug 31, 2022 $ 0.000104
-1.35%
$ 144,864 $ 12,187
Aug 30, 2022 $ 0.000105
-2.54%
$ 146,921 $ 14,510
Aug 29, 2022 $ 0.000108
-1.70%
$ 150,604 $ 9,121
Aug 28, 2022 $ 0.00011
+8.20%
$ 153,472 $ 11,221
Aug 27, 2022 $ 0.000101
-3.32%
$ 141,810 $ 9,416
Aug 26, 2022 $ 0.000105
-3.11%
$ 146,238 $ 20,262
Aug 25, 2022 $ 0.000108
-4.35%
$ 150,636 $ 9,263
Aug 24, 2022 $ 0.000113
+0.41%
$ 157,758 $ 14,757
Aug 23, 2022 $ 0.000112
-1.95%
$ 156,597 $ 14,603
Aug 22, 2022 $ 0.000114
-1.53%
$ 159,441 $ 11,554
Aug 21, 2022 $ 0.000116
-0.40%
$ 161,625 $ 14,945
Aug 20, 2022 $ 0.000116
+1.56%
$ 162,120 $ 10,288
Aug 19, 2022 $ 0.000114
-3.79%
$ 159,273 $ 23,827
Aug 18, 2022 $ 0.000118
-0.49%
$ 164,696 $ 6,537
Aug 17, 2022 $ 0.000118
-3.66%
$ 164,813 $ 14,038
Aug 16, 2022 $ 0.000122
+6.05%
$ 170,949 $ 8,067
Aug 15, 2022 $ 0.000115
-7.39%
$ 160,840 $ 24,240
Aug 14, 2022 $ 0.000124
-3.84%
$ 173,603 $ 17,769
Aug 13, 2022 $ 0.000129
+0.72%
$ 180,525 $ 16,509
Aug 12, 2022 $ 0.000128
+0.75%
$ 179,190 $ 12,853
Aug 11, 2022 $ 0.000127
+0.63%
$ 177,780 $ 16,939
Aug 10, 2022 $ 0.000127
+0.38%
$ 176,927 $ 11,814
Aug 9, 2022 $ 0.000126
-1.95%
$ 175,708 $ 15,231
Aug 8, 2022 $ 0.000129
+1.18%
$ 180,170 $ 8,872
Aug 7, 2022 $ 0.000127
-0.43%
$ 177,881 $ 9,564
Aug 6, 2022 $ 0.000128
-5.97%
$ 178,576 $ 13,459
Aug 5, 2022 $ 0.000136
+8.55%
$ 189,977 $ 31,737
Aug 4, 2022 $ 0.000125
+0.23%
$ 175,005 $ 11,433
Aug 3, 2022 $ 0.000125
+0.53%
$ 174,707 $ 14,581
Aug 2, 2022 $ 0.000124
-4.98%
$ 173,723 $ 19,686
Aug 1, 2022 $ 0.000131
+4.78%
$ 182,817 $ 16,759
Jul 31, 2022 $ 0.000125
+5.18%
$ 174,545 $ 15,347
Jul 30, 2022 $ 0.000119
-3.28%
$ 166,316 $ 19,642