Krypton Token Historical Data

KGC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $0.00011
+0.06%
$153,094 $19,337
Sep 16, 2022 $0.00011
-2.49%
$153,518 $16,272
Sep 15, 2022 $0.000113
+1.08%
$157,600 $10,281
Sep 14, 2022 $0.000112
-4.33%
$156,163 $8,070
Sep 13, 2022 $0.000116
+2.33%
$162,623 $11,717
Sep 12, 2022 $0.000114
+2.14%
$159,169 $12,368
Sep 11, 2022 $0.000111
-1.33%
$155,756 $16,374
Sep 10, 2022 $0.000113
-0.31%
$157,546 $5,499
Sep 9, 2022 $0.000113
-0.38%
$158,569 $23,078
Sep 8, 2022 $0.000114
+3.18%
$159,359 $5,526
Sep 7, 2022 $0.000111
+3.21%
$154,609 $18,548
Sep 6, 2022 $0.000108
+1.20%
$150,449 $14,910
Sep 5, 2022 $0.000106
-4.28%
$148,285 $9,480
Sep 4, 2022 $0.000111
+12.58%
$155,139 $56,623
Sep 3, 2022 $0.0000985
-0.22%
$137,611 $4,729
Sep 2, 2022 $0.0000987
+1.54%
$137,889 $4,367
Sep 1, 2022 $0.0000972
-6.40%
$135,858 $14,768
Aug 31, 2022 $0.000104
-1.35%
$144,864 $12,187
Aug 30, 2022 $0.000105
-2.54%
$146,921 $14,510
Aug 29, 2022 $0.000108
-1.70%
$150,604 $9,121
Aug 28, 2022 $0.00011
+8.20%
$153,472 $11,221
Aug 27, 2022 $0.000101
-3.32%
$141,810 $9,416
Aug 26, 2022 $0.000105
-3.11%
$146,238 $20,262
Aug 25, 2022 $0.000108
-4.35%
$150,636 $9,263
Aug 24, 2022 $0.000113
+0.41%
$157,758 $14,757
Aug 23, 2022 $0.000112
-1.95%
$156,597 $14,603
Aug 22, 2022 $0.000114
-1.53%
$159,441 $11,554
Aug 21, 2022 $0.000116
-0.40%
$161,625 $14,945
Aug 20, 2022 $0.000116
+1.56%
$162,120 $10,288
Aug 19, 2022 $0.000114
-3.79%
$159,273 $23,827
Aug 18, 2022 $0.000118
-0.49%
$164,696 $6,537
Aug 17, 2022 $0.000118
-3.66%
$164,813 $14,038
Aug 16, 2022 $0.000122
+6.05%
$170,949 $8,067
Aug 15, 2022 $0.000115
-7.39%
$160,840 $24,240
Aug 14, 2022 $0.000124
-3.84%
$173,603 $17,769
Aug 13, 2022 $0.000129
+0.72%
$180,525 $16,509
Aug 12, 2022 $0.000128
+0.75%
$179,190 $12,853
Aug 11, 2022 $0.000127
+0.63%
$177,780 $16,939
Aug 10, 2022 $0.000127
+0.38%
$176,927 $11,814
Aug 9, 2022 $0.000126
-1.95%
$175,708 $15,231
Aug 8, 2022 $0.000129
+1.18%
$180,170 $8,872
Aug 7, 2022 $0.000127
-0.43%
$177,881 $9,564
Aug 6, 2022 $0.000128
-5.97%
$178,576 $13,459
Aug 5, 2022 $0.000136
+8.55%
$189,977 $31,737
Aug 4, 2022 $0.000125
+0.23%
$175,005 $11,433
Aug 3, 2022 $0.000125
+0.53%
$174,707 $14,581
Aug 2, 2022 $0.000124
-4.98%
$173,723 $19,686
Aug 1, 2022 $0.000131
+4.78%
$182,817 $16,759
Jul 31, 2022 $0.000125
+5.18%
$174,545 $15,347
Jul 30, 2022 $0.000119
-3.28%
$166,316 $19,642