Krypton Token Historical Data

KGC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 0.000123
+0.08%
$ 172,004 $ 13,306
Jul 28, 2022 $ 0.000123
+3.63%
$ 172,194 $ 18,722
Jul 27, 2022 $ 0.000119
+0.36%
$ 166,130 $ 24,629
Jul 26, 2022 $ 0.000118
+0.19%
$ 165,550 $ 13,259
Jul 25, 2022 $ 0.000119
+0.77%
$ 166,323 $ 11,691
Jul 24, 2022 $ 0.000118
-0.58%
$ 165,137 $ 16,622
Jul 23, 2022 $ 0.000119
+2.19%
$ 165,662 $ 17,414
Jul 22, 2022 $ 0.000116
+3.08%
$ 162,040 $ 18,637
Jul 21, 2022 $ 0.000112
-1.60%
$ 156,722 $ 16,490
Jul 20, 2022 $ 0.000114
-7.08%
$ 159,713 $ 37,845
Jul 19, 2022 $ 0.000122
+15.93%
$ 171,176 $ 148,763
Jul 18, 2022 $ 0.000106
+0.62%
$ 147,651 $ 12,554
Jul 17, 2022 $ 0.000105
-0.74%
$ 146,734 $ 17,585
Jul 16, 2022 $ 0.000106
+1.28%
$ 147,739 $ 22,128
Jul 15, 2022 $ 0.000104
+2.57%
$ 145,849 $ 17,795
Jul 14, 2022 $ 0.000102
-1.94%
$ 142,206 $ 16,262
Jul 13, 2022 $ 0.000103
+1.85%
$ 144,361 $ 20,360
Jul 12, 2022 $ 0.000102
-6.90%
$ 142,024 $ 16,491
Jul 11, 2022 $ 0.000109
-2.06%
$ 152,081 $ 12,659
Jul 10, 2022 $ 0.000111
-4.66%
$ 155,470 $ 10,696
Jul 9, 2022 $ 0.000116
+3.75%
$ 162,718 $ 7,512
Jul 8, 2022 $ 0.000116
+2.32%
$ 162,774 $ 4,413
Jul 7, 2022 $ 0.000114
+0.60%
$ 159,087 $ 4,251
Jul 6, 2022 $ 0.000113
+0.55%
$ 158,132 $ 3,992
Jul 5, 2022 $ 0.000113
-5.45%
$ 157,262 $ 5,687
Jul 4, 2022 $ 0.000119
-3.11%
$ 166,326 $ 9,132
Jul 3, 2022 $ 0.000123
-5.55%
$ 171,673 $ 31,024
Jul 2, 2022 $ 0.000136
+18.14%
$ 189,890 $ 150,695
Jul 1, 2022 $ 0.000115
+13.31%
$ 160,737 $ 13,013
Jun 30, 2022 $ 0.000102
-10.35%
$ 141,862 $ 6,854
Jun 29, 2022 $ 0.000113
+13.23%
$ 158,247 $ 68,566
Jun 28, 2022 $ 0.0001
-24.96%
$ 139,755 $ 27,564
Jun 27, 2022 $ 0.000136
+21.72%
$ 190,551 $ 298,305
Jun 26, 2022 $ 0.000112
+25.11%
$ 156,550 $ 15,382
Jun 25, 2022 $ 0.0000895
-0.51%
$ 125,133 $ 3,903
Jun 24, 2022 $ 0.00009
-3.24%
$ 125,776 $ 12,837
Jun 23, 2022 $ 0.000093
-34.73%
$ 129,987 $ 36,640
Jun 22, 2022 $ 0.000143
+79.25%
$ 199,849 $ 363,571
Jun 21, 2022 $ 0.0000798
+7.88%
$ 111,493 $ 305
Jun 20, 2022 $ 0.000074
+5.17%
$ 103,353 $ 680
Jun 19, 2022 $ 0.0000732
+4.10%
$ 102,305 $ 79
Jun 18, 2022 $ 0.0000703
-6.24%
$ 98,271 $ 555
Jun 17, 2022 $ 0.000075
-0.39%
$ 104,816 $ 58
Jun 16, 2022 $ 0.0000753
-2.97%
$ 105,225 $ 507
Jun 15, 2022 $ 0.0000776
+8.90%
$ 108,451 $ 321
Jun 14, 2022 $ 0.0000713
-9.35%
$ 99,584 $ 177
Jun 13, 2022 $ 0.0000786
-0.92%
$ 109,860 $ 617
Jun 12, 2022 $ 0.0000793
+0.93%
$ 110,876 $ 2,057
Jun 11, 2022 $ 0.0000786
-0.02%
$ 109,858 $ 784
Jun 10, 2022 $ 0.0000786
-5.06%
$ 109,882 $ 425