Krypton Token Historical Data

KGC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $0.000123
+0.08%
$172,004 $13,306
Jul 28, 2022 $0.000123
+3.63%
$172,194 $18,722
Jul 27, 2022 $0.000119
+0.36%
$166,130 $24,629
Jul 26, 2022 $0.000118
+0.19%
$165,550 $13,259
Jul 25, 2022 $0.000119
+0.77%
$166,323 $11,691
Jul 24, 2022 $0.000118
-0.58%
$165,137 $16,622
Jul 23, 2022 $0.000119
+2.19%
$165,662 $17,414
Jul 22, 2022 $0.000116
+3.08%
$162,040 $18,637
Jul 21, 2022 $0.000112
-1.60%
$156,722 $16,490
Jul 20, 2022 $0.000114
-7.08%
$159,713 $37,845
Jul 19, 2022 $0.000122
+15.93%
$171,176 $148,763
Jul 18, 2022 $0.000106
+0.62%
$147,651 $12,554
Jul 17, 2022 $0.000105
-0.74%
$146,734 $17,585
Jul 16, 2022 $0.000106
+1.28%
$147,739 $22,128
Jul 15, 2022 $0.000104
+2.57%
$145,849 $17,795
Jul 14, 2022 $0.000102
-1.94%
$142,206 $16,262
Jul 13, 2022 $0.000103
+1.85%
$144,361 $20,360
Jul 12, 2022 $0.000102
-6.90%
$142,024 $16,491
Jul 11, 2022 $0.000109
-2.06%
$152,081 $12,659
Jul 10, 2022 $0.000111
-4.66%
$155,470 $10,696
Jul 9, 2022 $0.000116
+3.75%
$162,718 $7,512
Jul 8, 2022 $0.000116
+2.32%
$162,774 $4,413
Jul 7, 2022 $0.000114
+0.60%
$159,087 $4,251
Jul 6, 2022 $0.000113
+0.55%
$158,132 $3,992
Jul 5, 2022 $0.000113
-5.45%
$157,262 $5,687
Jul 4, 2022 $0.000119
-3.11%
$166,326 $9,132
Jul 3, 2022 $0.000123
-5.55%
$171,673 $31,024
Jul 2, 2022 $0.000136
+18.14%
$189,890 $150,695
Jul 1, 2022 $0.000115
+13.31%
$160,737 $13,013
Jun 30, 2022 $0.000102
-10.35%
$141,862 $6,854
Jun 29, 2022 $0.000113
+13.23%
$158,247 $68,566
Jun 28, 2022 $0.0001
-24.96%
$139,755 $27,564
Jun 27, 2022 $0.000136
+21.72%
$190,551 $298,305
Jun 26, 2022 $0.000112
+25.11%
$156,550 $15,382
Jun 25, 2022 $0.0000895
-0.51%
$125,133 $3,903
Jun 24, 2022 $0.00009
-3.24%
$125,776 $12,837
Jun 23, 2022 $0.000093
-34.73%
$129,987 $36,640
Jun 22, 2022 $0.000143
+79.25%
$199,849 $363,571
Jun 21, 2022 $0.0000798
+7.88%
$111,493 $305
Jun 20, 2022 $0.000074
+5.17%
$103,353 $680
Jun 19, 2022 $0.0000732
+4.10%
$102,305 $79
Jun 18, 2022 $0.0000703
-6.24%
$98,271 $555
Jun 17, 2022 $0.000075
-0.39%
$104,816 $58
Jun 16, 2022 $0.0000753
-2.97%
$105,225 $507
Jun 15, 2022 $0.0000776
+8.90%
$108,451 $321
Jun 14, 2022 $0.0000713
-9.35%
$99,584 $177
Jun 13, 2022 $0.0000786
-0.92%
$109,860 $617
Jun 12, 2022 $0.0000793
+0.93%
$110,876 $2,057
Jun 11, 2022 $0.0000786
-0.02%
$109,858 $784
Jun 10, 2022 $0.0000786
-5.06%
$109,882 $425