Krypton Token Historical Data

KGC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $ 0.0000828
-0.14%
$ 115,738 $ 12,301
Jun 8, 2022 $ 0.0000829
+0.06%
$ 115,898 $ 14,080
Jun 7, 2022 $ 0.0000829
-2.15%
$ 115,834 $ 14,854
Jun 6, 2022 $ 0.0000847
-0.12%
$ 118,420 $ 11,541
Jun 5, 2022 $ 0.0000848
-3.15%
$ 118,471 $ 8,760
Jun 4, 2022 $ 0.0000874
-2.13%
$ 122,146 $ 12,291
Jun 3, 2022 $ 0.0000893
+4.03%
$ 124,816 $ 16,093
Jun 2, 2022 $ 0.0000862
+1.73%
$ 120,537 $ 9,782
Jun 1, 2022 $ 0.0000847
-4.76%
$ 118,432 $ 21,848
May 31, 2022 $ 0.0000896
+5.82%
$ 125,258 $ 13,342
May 30, 2022 $ 0.0000847
+8.34%
$ 118,367 $ 14,933
May 29, 2022 $ 0.0000784
+1.11%
$ 109,499 $ 8,811
May 28, 2022 $ 0.0000775
-2.36%
$ 108,297 $ 6,934
May 27, 2022 $ 0.0000794
-7.01%
$ 110,912 $ 1,824
May 26, 2022 $ 0.0000853
-6.21%
$ 119,274 $ 1,603
May 25, 2022 $ 0.000091
-17.80%
$ 127,177 $ 28,621
May 24, 2022 $ 0.000111
+23.55%
$ 154,708 $ 55,146
May 23, 2022 $ 0.0000896
+9.80%
$ 125,220 $ 129
May 22, 2022 $ 0.0000816
-8.42%
$ 114,040 $ 1,352
May 21, 2022 $ 0.0000891
+16.32%
$ 124,521 $ 71
May 20, 2022 $ 0.0000766
-2.30%
$ 107,052 $ 72
May 19, 2022 $ 0.0000784
+0.38%
$ 109,568 $ 1,001
May 18, 2022 $ 0.0000781
+3.58%
$ 109,148 $ 126
May 17, 2022 $ 0.0000754
+11.21%
$ 105,375 $ 297
May 16, 2022 $ 0.0000678
+2.57%
$ 94,754 $ 914
May 15, 2022 $ 0.0000661
+9.08%
$ 92,378 $ 3,158
May 14, 2022 $ 0.0000606
-8.46%
$ 84,691 $ 1,575
May 13, 2022 $ 0.0000662
+41.76%
$ 92,518 $ 2,108
May 12, 2022 $ 0.0000479
-15.22%
$ 66,942 $ 10,618
May 11, 2022 $ 0.0000565
-46.04%
$ 78,961 $ 14,775
May 10, 2022 $ 0.000105
+0.87%
$ 146,044 $ 5,412
May 9, 2022 $ 0.000104
-6.50%
$ 144,786 $ 20,476
May 8, 2022 $ 0.000111
-5.70%
$ 154,848 $ 18,009
May 7, 2022 $ 0.000118
+2.52%
$ 164,771 $ 8,520
May 6, 2022 $ 0.000115
-1.29%
$ 160,718 $ 9,305
May 5, 2022 $ 0.000116
-5.74%
$ 162,814 $ 15,835
May 4, 2022 $ 0.000123
+7.79%
$ 172,038 $ 11,419
May 3, 2022 $ 0.000114
-1.81%
$ 159,460 $ 11,950
May 2, 2022 $ 0.000116
-2.11%
$ 162,395 $ 22,199
May 1, 2022 $ 0.000119
+1.71%
$ 165,889 $ 14,008
Apr 30, 2022 $ 0.000114
-4.45%
$ 159,180 $ 6,966
Apr 29, 2022 $ 0.000119
-6.38%
$ 166,028 $ 10,224
Apr 28, 2022 $ 0.000127
-2.38%
$ 177,628 $ 20,889
Apr 27, 2022 $ 0.00013
-3.27%
$ 181,821 $ 7,570
Apr 26, 2022 $ 0.000137
-3.31%
$ 191,743 $ 10,307
Apr 25, 2022 $ 0.000142
-3.59%
$ 199,150 $ 19,408
Apr 24, 2022 $ 0.000148
+2.70%
$ 207,256 $ 19,820
Apr 23, 2022 $ 0.000145
-0.82%
$ 202,365 $ 3,967
Apr 22, 2022 $ 0.000146
+1.68%
$ 203,483 $ 11,870
Apr 21, 2022 $ 0.000141
-3.63%
$ 196,635 $ 23,686