Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Krypton Token Historical Data

KGC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2022 $0.000147
+3.88%
$205,998 $14,884
Apr 19, 2022 $0.000145
-4.86%
$202,504 $9,595
Apr 18, 2022 $0.000152
+2.99%
$212,008 $26,174
Apr 17, 2022 $0.000148
-3.46%
$206,557 $9,617
Apr 16, 2022 $0.000153
-6.84%
$213,265 $27,717
Apr 15, 2022 $0.000164
-5.43%
$228,639 $28,700
Apr 14, 2022 $0.000173
+9.36%
$241,775 $56,041
Apr 13, 2022 $0.000158
+3.06%
$221,092 $8,702
Apr 12, 2022 $0.000153
+0.46%
$214,523 $8,680
Apr 11, 2022 $0.000152
-5.93%
$212,846 $12,106
Apr 10, 2022 $0.00016
+2.88%
$224,306 $12,729
Apr 9, 2022 $0.000161
-3.53%
$225,424 $12,748
Apr 8, 2022 $0.000167
-2.28%
$233,530 $13,544
Apr 7, 2022 $0.00017
+2.22%
$238,002 $8,522
Apr 6, 2022 $0.000167
-3.02%
$233,111 $15,301
Apr 5, 2022 $0.000173
-0.63%
$241,496 $16,079
Apr 4, 2022 $0.000178
+5.65%
$248,064 $83,034
Apr 3, 2022 $0.000169
+2.62%
$235,626 $13,258
Apr 2, 2022 $0.000164
+1.61%
$229,617 $1,161
Apr 1, 2022 $0.000162
-1.94%
$225,983 $699
Mar 31, 2022 $0.000165
-8.18%
$230,455 $9,302
Mar 30, 2022 $0.00018
-0.94%
$250,999 $1,095
Mar 29, 2022 $0.000181
+0.78%
$253,375 $2,907
Mar 28, 2022 $0.000178
+3.31%
$248,344 $21,974
Mar 27, 2022 $0.000172
+1.18%
$240,518 $25,311
Mar 26, 2022 $0.000166
-4.49%
$231,993 $10,367
Mar 25, 2022 $0.000173
+1.11%
$242,195 $17,127
Mar 24, 2022 $0.000172
+1.12%
$240,657 $11,725
Mar 23, 2022 $0.00017
-0.29%
$237,443 $13,021
Mar 22, 2022 $0.000171
-0.81%
$238,701 $11,110
Mar 21, 2022 $0.000172
-1.88%
$240,238 $20,415
Mar 20, 2022 $0.000175
-1.91%
$244,291 $10,429
Mar 19, 2022 $0.000178
+2.48%
$248,763 $6,189
Mar 18, 2022 $0.000174
-6.51%
$242,893 $19,526
Mar 17, 2022 $0.000186
+5.02%
$260,083 $29,511
Mar 16, 2022 $0.000176
+2.98%
$246,248 $24,170
Mar 15, 2022 $0.000171
-0.52%
$239,120 $12,824
Mar 14, 2022 $0.000172
+0.41%
$240,378 $10,449
Mar 13, 2022 $0.000172
+0.06%
$240,238 $9,522
Mar 12, 2022 $0.000172
-1.15%
$240,098 $4,701
Mar 11, 2022 $0.000174
+0.40%
$242,893 $15,182
Mar 10, 2022 $0.000173
-1.09%
$241,496 $12,480
Mar 9, 2022 $0.000175
+1.75%
$244,151 $8,590
Mar 8, 2022 $0.000172
-1.26%
$240,098 $8,141
Mar 7, 2022 $0.000174
-6.46%
$243,033 $21,630
Mar 6, 2022 $0.000185
-1.70%
$258,825 $6,076
Mar 5, 2022 $0.000188
-4.03%
$263,158 $7,791
Mar 4, 2022 $0.000196
-0.10%
$274,198 $18,553
Mar 3, 2022 $0.000196
-4.98%
$274,478 $11,022
Mar 2, 2022 $0.000207
-0.43%
$289,012 $10,644