Krypton Token Historical Data

KGC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $0.000147
+3.88%
$205,998 $14,884
Apr 19, 2022 $0.000145
-4.86%
$202,504 $9,595
Apr 18, 2022 $0.000152
+2.99%
$212,008 $26,174
Apr 17, 2022 $0.000148
-3.46%
$206,557 $9,617
Apr 16, 2022 $0.000153
-6.84%
$213,265 $27,717
Apr 15, 2022 $0.000164
-5.43%
$228,639 $28,700
Apr 14, 2022 $0.000173
+9.36%
$241,775 $56,041
Apr 13, 2022 $0.000158
+3.06%
$221,092 $8,702
Apr 12, 2022 $0.000153
+0.46%
$214,523 $8,680
Apr 11, 2022 $0.000152
-5.93%
$212,846 $12,106
Apr 10, 2022 $0.00016
+2.88%
$224,306 $12,729
Apr 9, 2022 $0.000161
-3.53%
$225,424 $12,748
Apr 8, 2022 $0.000167
-2.28%
$233,530 $13,544
Apr 7, 2022 $0.00017
+2.22%
$238,002 $8,522
Apr 6, 2022 $0.000167
-3.02%
$233,111 $15,301
Apr 5, 2022 $0.000173
-0.63%
$241,496 $16,079
Apr 4, 2022 $0.000178
+5.65%
$248,064 $83,034
Apr 3, 2022 $0.000169
+2.62%
$235,626 $13,258
Apr 2, 2022 $0.000164
+1.61%
$229,617 $1,161
Apr 1, 2022 $0.000162
-1.94%
$225,983 $699
Mar 31, 2022 $0.000165
-8.18%
$230,455 $9,302
Mar 30, 2022 $0.00018
-0.94%
$250,999 $1,095
Mar 29, 2022 $0.000181
+0.78%
$253,375 $2,907
Mar 28, 2022 $0.000178
+3.31%
$248,344 $21,974
Mar 27, 2022 $0.000172
+1.18%
$240,518 $25,311
Mar 26, 2022 $0.000166
-4.49%
$231,993 $10,367
Mar 25, 2022 $0.000173
+1.11%
$242,195 $17,127
Mar 24, 2022 $0.000172
+1.12%
$240,657 $11,725
Mar 23, 2022 $0.00017
-0.29%
$237,443 $13,021
Mar 22, 2022 $0.000171
-0.81%
$238,701 $11,110
Mar 21, 2022 $0.000172
-1.88%
$240,238 $20,415
Mar 20, 2022 $0.000175
-1.91%
$244,291 $10,429
Mar 19, 2022 $0.000178
+2.48%
$248,763 $6,189
Mar 18, 2022 $0.000174
-6.51%
$242,893 $19,526
Mar 17, 2022 $0.000186
+5.02%
$260,083 $29,511
Mar 16, 2022 $0.000176
+2.98%
$246,248 $24,170
Mar 15, 2022 $0.000171
-0.52%
$239,120 $12,824
Mar 14, 2022 $0.000172
+0.41%
$240,378 $10,449
Mar 13, 2022 $0.000172
+0.06%
$240,238 $9,522
Mar 12, 2022 $0.000172
-1.15%
$240,098 $4,701
Mar 11, 2022 $0.000174
+0.40%
$242,893 $15,182
Mar 10, 2022 $0.000173
-1.09%
$241,496 $12,480
Mar 9, 2022 $0.000175
+1.75%
$244,151 $8,590
Mar 8, 2022 $0.000172
-1.26%
$240,098 $8,141
Mar 7, 2022 $0.000174
-6.46%
$243,033 $21,630
Mar 6, 2022 $0.000185
-1.70%
$258,825 $6,076
Mar 5, 2022 $0.000188
-4.03%
$263,158 $7,791
Mar 4, 2022 $0.000196
-0.10%
$274,198 $18,553
Mar 3, 2022 $0.000196
-4.98%
$274,478 $11,022
Mar 2, 2022 $0.000207
-0.43%
$289,012 $10,644