Krypton Token Historical Data

KGC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 0.000208
+2.26%
$ 290,829 $ 13,685
Feb 28, 2022 $ 0.000204
-1.78%
$ 285,239 $ 7,227
Feb 27, 2022 $ 0.000208
+1.96%
$ 291,388 $ 24,648
Feb 26, 2022 $ 0.000206
+0.78%
$ 287,615 $ 9,037
Feb 25, 2022 $ 0.000208
+2.92%
$ 290,270 $ 7,109
Feb 24, 2022 $ 0.000203
-0.73%
$ 283,283 $ 20,215
Feb 23, 2022 $ 0.000204
-1.73%
$ 285,658 $ 9,508
Feb 22, 2022 $ 0.000208
-1.89%
$ 290,690 $ 8,139
Feb 21, 2022 $ 0.000213
+0.81%
$ 297,258 $ 30,684
Feb 20, 2022 $ 0.000211
-1.17%
$ 295,301 $ 22,404
Feb 19, 2022 $ 0.000212
+0.76%
$ 296,559 $ 16,994
Feb 18, 2022 $ 0.000211
+0.00%
$ 294,323 $ 22,406
Feb 17, 2022 $ 0.00021
+1.69%
$ 293,904 $ 25,856
Feb 16, 2022 $ 0.000207
-0.24%
$ 289,012 $ 24,460
Feb 15, 2022 $ 0.000208
+3.44%
$ 289,991 $ 18,517
Feb 14, 2022 $ 0.000201
-0.84%
$ 280,627 $ 34,094
Feb 13, 2022 $ 0.000202
+1.36%
$ 282,165 $ 22,323
Feb 12, 2022 $ 0.000199
-5.68%
$ 278,251 $ 22,496
Feb 11, 2022 $ 0.000211
-7.29%
$ 295,022 $ 25,445
Feb 10, 2022 $ 0.000227
+0.35%
$ -- $ 32,023
Feb 9, 2022 $ 0.000226
+0.80%
$ -- $ 21,742
Feb 8, 2022 $ 0.000224
-2.82%
$ -- $ 30,339
Feb 7, 2022 $ 0.000231
+1.14%
$ -- $ 37,171
Feb 6, 2022 $ 0.000228
-0.82%
$ -- $ 27,664
Feb 5, 2022 $ 0.00023
+0.83%
$ -- $ 24,256
Feb 4, 2022 $ 0.000228
+2.47%
$ -- $ 34,188
Feb 3, 2022 $ 0.000223
-3.63%
$ -- $ 29,297
Feb 2, 2022 $ 0.000231
+0.70%
$ -- $ 29,162
Feb 1, 2022 $ 0.000229
-0.91%
$ -- $ 33,934
Jan 31, 2022 $ 0.00023
+2.64%
$ -- $ 30,141
Jan 30, 2022 $ 0.000227
-5.66%
$ -- $ 26,025
Jan 29, 2022 $ 0.00024
+6.71%
$ -- $ 25,355
Jan 28, 2022 $ 0.000225
-0.22%
$ -- $ 17,865
Jan 27, 2022 $ 0.000225
+1.17%
$ -- $ 32,012
Jan 26, 2022 $ 0.000223
-3.18%
$ -- $ 29,133
Jan 25, 2022 $ 0.00023
+3.65%
$ -- $ 32,558
Jan 24, 2022 $ 0.000222
-9.39%
$ -- $ 49,040
Jan 23, 2022 $ 0.000245
+2.72%
$ -- $ 24,663
Jan 22, 2022 $ 0.000239
-10.42%
$ -- $ 25,179
Jan 21, 2022 $ 0.000267
-8.39%
$ -- $ 53,210
Jan 20, 2022 $ 0.000291
-2.74%
$ -- $ 31,558
Jan 19, 2022 $ 0.000299
+2.43%
$ -- $ 36,834
Jan 18, 2022 $ 0.000292
-1.29%
$ -- $ 43,175
Jan 17, 2022 $ 0.000296
-0.64%
$ -- $ 38,363
Jan 16, 2022 $ 0.000298
-0.17%
$ -- $ 35,702
Jan 15, 2022 $ 0.000299
+2.26%
$ -- $ 45,059
Jan 14, 2022 $ 0.000292
+0.58%
$ -- $ 81,792
Jan 13, 2022 $ 0.000288
-2.14%
$ -- $ 17,207
Jan 12, 2022 $ 0.000295
+0.58%
$ -- $ 19,834
Jan 11, 2022 $ 0.000294
+1.84%
$ -- $ 57,010