Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Krypton Token Historical Data

KGC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2022 $0.000208
+2.26%
$290,829 $13,685
Feb 28, 2022 $0.000204
-1.78%
$285,239 $7,227
Feb 27, 2022 $0.000208
+1.96%
$291,388 $24,648
Feb 26, 2022 $0.000206
+0.78%
$287,615 $9,037
Feb 25, 2022 $0.000208
+2.92%
$290,270 $7,109
Feb 24, 2022 $0.000203
-0.73%
$283,283 $20,215
Feb 23, 2022 $0.000204
-1.73%
$285,658 $9,508
Feb 22, 2022 $0.000208
-1.89%
$290,690 $8,139
Feb 21, 2022 $0.000213
+0.81%
$297,258 $30,684
Feb 20, 2022 $0.000211
-1.17%
$295,301 $22,404
Feb 19, 2022 $0.000212
+0.76%
$296,559 $16,994
Feb 18, 2022 $0.000211
+0.00%
$294,323 $22,406
Feb 17, 2022 $0.00021
+1.69%
$293,904 $25,856
Feb 16, 2022 $0.000207
-0.24%
$289,012 $24,460
Feb 15, 2022 $0.000208
+3.44%
$289,991 $18,517
Feb 14, 2022 $0.000201
-0.84%
$280,627 $34,094
Feb 13, 2022 $0.000202
+1.36%
$282,165 $22,323
Feb 12, 2022 $0.000199
-5.68%
$278,251 $22,496
Feb 11, 2022 $0.000211
-7.29%
$295,022 $25,445
Feb 10, 2022 $0.000227
+0.35%
$-- $32,023
Feb 9, 2022 $0.000226
+0.80%
$-- $21,742
Feb 8, 2022 $0.000224
-2.82%
$-- $30,339
Feb 7, 2022 $0.000231
+1.14%
$-- $37,171
Feb 6, 2022 $0.000228
-0.82%
$-- $27,664
Feb 5, 2022 $0.00023
+0.83%
$-- $24,256
Feb 4, 2022 $0.000228
+2.47%
$-- $34,188
Feb 3, 2022 $0.000223
-3.63%
$-- $29,297
Feb 2, 2022 $0.000231
+0.70%
$-- $29,162
Feb 1, 2022 $0.000229
-0.91%
$-- $33,934
Jan 31, 2022 $0.00023
+2.64%
$-- $30,141
Jan 30, 2022 $0.000227
-5.66%
$-- $26,025
Jan 29, 2022 $0.00024
+6.71%
$-- $25,355
Jan 28, 2022 $0.000225
-0.22%
$-- $17,865
Jan 27, 2022 $0.000225
+1.17%
$-- $32,012
Jan 26, 2022 $0.000223
-3.18%
$-- $29,133
Jan 25, 2022 $0.00023
+3.65%
$-- $32,558
Jan 24, 2022 $0.000222
-9.39%
$-- $49,040
Jan 23, 2022 $0.000245
+2.72%
$-- $24,663
Jan 22, 2022 $0.000239
-10.42%
$-- $25,179
Jan 21, 2022 $0.000267
-8.39%
$-- $53,210
Jan 20, 2022 $0.000291
-2.74%
$-- $31,558
Jan 19, 2022 $0.000299
+2.43%
$-- $36,834
Jan 18, 2022 $0.000292
-1.29%
$-- $43,175
Jan 17, 2022 $0.000296
-0.64%
$-- $38,363
Jan 16, 2022 $0.000298
-0.17%
$-- $35,702
Jan 15, 2022 $0.000299
+2.26%
$-- $45,059
Jan 14, 2022 $0.000292
+0.58%
$-- $81,792
Jan 13, 2022 $0.000288
-2.14%
$-- $17,207
Jan 12, 2022 $0.000295
+0.58%
$-- $19,834
Jan 11, 2022 $0.000294
+1.84%
$-- $57,010