Krypton Token Historical Data

KGC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $0.000208
+2.26%
$290,829 $13,685
Feb 28, 2022 $0.000204
-1.78%
$285,239 $7,227
Feb 27, 2022 $0.000208
+1.96%
$291,388 $24,648
Feb 26, 2022 $0.000206
+0.78%
$287,615 $9,037
Feb 25, 2022 $0.000208
+2.92%
$290,270 $7,109
Feb 24, 2022 $0.000203
-0.73%
$283,283 $20,215
Feb 23, 2022 $0.000204
-1.73%
$285,658 $9,508
Feb 22, 2022 $0.000208
-1.89%
$290,690 $8,139
Feb 21, 2022 $0.000213
+0.81%
$297,258 $30,684
Feb 20, 2022 $0.000211
-1.17%
$295,301 $22,404
Feb 19, 2022 $0.000212
+0.76%
$296,559 $16,994
Feb 18, 2022 $0.000211
+0.00%
$294,323 $22,406
Feb 17, 2022 $0.00021
+1.69%
$293,904 $25,856
Feb 16, 2022 $0.000207
-0.24%
$289,012 $24,460
Feb 15, 2022 $0.000208
+3.44%
$289,991 $18,517
Feb 14, 2022 $0.000201
-0.84%
$280,627 $34,094
Feb 13, 2022 $0.000202
+1.36%
$282,165 $22,323
Feb 12, 2022 $0.000199
-5.68%
$278,251 $22,496
Feb 11, 2022 $0.000211
-7.29%
$295,022 $25,445
Feb 10, 2022 $0.000227
+0.35%
$-- $32,023
Feb 9, 2022 $0.000226
+0.80%
$-- $21,742
Feb 8, 2022 $0.000224
-2.82%
$-- $30,339
Feb 7, 2022 $0.000231
+1.14%
$-- $37,171
Feb 6, 2022 $0.000228
-0.82%
$-- $27,664
Feb 5, 2022 $0.00023
+0.83%
$-- $24,256
Feb 4, 2022 $0.000228
+2.47%
$-- $34,188
Feb 3, 2022 $0.000223
-3.63%
$-- $29,297
Feb 2, 2022 $0.000231
+0.70%
$-- $29,162
Feb 1, 2022 $0.000229
-0.91%
$-- $33,934
Jan 31, 2022 $0.00023
+2.64%
$-- $30,141
Jan 30, 2022 $0.000227
-5.66%
$-- $26,025
Jan 29, 2022 $0.00024
+6.71%
$-- $25,355
Jan 28, 2022 $0.000225
-0.22%
$-- $17,865
Jan 27, 2022 $0.000225
+1.17%
$-- $32,012
Jan 26, 2022 $0.000223
-3.18%
$-- $29,133
Jan 25, 2022 $0.00023
+3.65%
$-- $32,558
Jan 24, 2022 $0.000222
-9.39%
$-- $49,040
Jan 23, 2022 $0.000245
+2.72%
$-- $24,663
Jan 22, 2022 $0.000239
-10.42%
$-- $25,179
Jan 21, 2022 $0.000267
-8.39%
$-- $53,210
Jan 20, 2022 $0.000291
-2.74%
$-- $31,558
Jan 19, 2022 $0.000299
+2.43%
$-- $36,834
Jan 18, 2022 $0.000292
-1.29%
$-- $43,175
Jan 17, 2022 $0.000296
-0.64%
$-- $38,363
Jan 16, 2022 $0.000298
-0.17%
$-- $35,702
Jan 15, 2022 $0.000299
+2.26%
$-- $45,059
Jan 14, 2022 $0.000292
+0.58%
$-- $81,792
Jan 13, 2022 $0.000288
-2.14%
$-- $17,207
Jan 12, 2022 $0.000295
+0.58%
$-- $19,834
Jan 11, 2022 $0.000294
+1.84%
$-- $57,010