Krypton Token Historical Data

KGC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $0.000288
+2.05%
$-- $23,183
Jan 9, 2022 $0.000283
+0.53%
$-- $16,010
Jan 8, 2022 $0.000281
+1.77%
$-- $12,616
Jan 7, 2022 $0.000276
+1.96%
$-- $9,256
Jan 6, 2022 $0.000271
-1.53%
$-- $38,130
Jan 5, 2022 $0.000275
-4.11%
$-- $82,555
Jan 4, 2022 $0.000287
+0.35%
$-- $40,135
Jan 3, 2022 $0.000286
-4.03%
$-- $135,274
Jan 2, 2022 $0.000298
-5.07%
$-- $164,260
Jan 1, 2022 $0.000318
+18.76%
$-- $348,645
Dec 31, 2021 $0.000268
+0.83%
$-- $84,518
Dec 30, 2021 $0.000266
+1.92%
$-- $2,056
Dec 29, 2021 $0.000261
-1.84%
$-- $2,456
Dec 28, 2021 $0.000266
-5.98%
$-- $7,885
Dec 27, 2021 $0.000283
+0.89%
$-- $5,403
Dec 26, 2021 $0.000284
-3.57%
$-- $2,621
Dec 25, 2021 $0.000294
+1.80%
$-- $3,817
Dec 24, 2021 $0.000278
+0.91%
$-- $22,273
Dec 23, 2021 $0.000276
+6.15%
$-- $35,179
Dec 22, 2021 $0.000277
+6.06%
$-- $70,838
Dec 21, 2021 $0.000263
-0.45%
$-- $27,907
Dec 20, 2021 $0.00026
+2.85%
$-- $58,885
Dec 19, 2021 $0.000252
+0.00%
$-- $26,790
Dec 18, 2021 $0.000252
+5.26%
$-- $52,923
Dec 17, 2021 $0.000239
-0.67%
$-- $50,362
Dec 16, 2021 $0.00024
-0.66%
$-- $25,018
Dec 15, 2021 $0.000238
-1.25%
$-- $34,314
Dec 14, 2021 $0.000243
+3.28%
$-- $47,966
Dec 13, 2021 $0.00023
-11.28%
$-- $63,382
Dec 12, 2021 $0.00026
-4.45%
$-- $68,052
Dec 11, 2021 $0.000274
+15.63%
$-- $85,061
Dec 10, 2021 $0.000237
-4.20%
$-- $32,922
Dec 9, 2021 $0.000249
-1.55%
$-- $30,291
Dec 8, 2021 $0.000253
-4.92%
$-- $23,068
Dec 7, 2021 $0.000265
-1.78%
$-- $28,263
Dec 6, 2021 $0.000278
-0.14%
$-- $34,463
Dec 5, 2021 $0.00028
+7.28%
$-- $25,416
Dec 4, 2021 $0.000261
-4.49%
$-- $33,122
Dec 3, 2021 $0.000274
-1.94%
$-- $39,361
Dec 2, 2021 $0.000278
-3.61%
$-- $93,335
Dec 1, 2021 $0.000289
-8.17%
$-- $33,101
Nov 30, 2021 $0.000314
-3.44%
$-- $38,517
Nov 29, 2021 $0.000321
+10.75%
$-- $27,976
Nov 28, 2021 $0.000291
-0.51%
$-- $23,461
Nov 27, 2021 $0.000293
-1.31%
$-- $26,225
Nov 26, 2021 $0.000297
-6.25%
$-- $33,406
Nov 25, 2021 $0.000316
+3.74%
$-- $41,945
Nov 24, 2021 $0.000304
-4.73%
$-- $25,054
Nov 23, 2021 $0.000319
-2.45%
$-- $35,176
Nov 22, 2021 $0.000329
+4.74%
$-- $42,464