Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Krypton Token Historical Data

KGC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2022 $0.000288
+2.05%
$-- $23,183
Jan 9, 2022 $0.000283
+0.53%
$-- $16,010
Jan 8, 2022 $0.000281
+1.77%
$-- $12,616
Jan 7, 2022 $0.000276
+1.96%
$-- $9,256
Jan 6, 2022 $0.000271
-1.53%
$-- $38,130
Jan 5, 2022 $0.000275
-4.11%
$-- $82,555
Jan 4, 2022 $0.000287
+0.35%
$-- $40,135
Jan 3, 2022 $0.000286
-4.03%
$-- $135,274
Jan 2, 2022 $0.000298
-5.07%
$-- $164,260
Jan 1, 2022 $0.000318
+18.76%
$-- $348,645
Dec 31, 2021 $0.000268
+0.83%
$-- $84,518
Dec 30, 2021 $0.000266
+1.92%
$-- $2,056
Dec 29, 2021 $0.000261
-1.84%
$-- $2,456
Dec 28, 2021 $0.000266
-5.98%
$-- $7,885
Dec 27, 2021 $0.000283
+0.89%
$-- $5,403
Dec 26, 2021 $0.000284
-3.57%
$-- $2,621
Dec 25, 2021 $0.000294
+1.80%
$-- $3,817
Dec 24, 2021 $0.000278
+0.91%
$-- $22,273
Dec 23, 2021 $0.000276
+6.15%
$-- $35,179
Dec 22, 2021 $0.000277
+6.06%
$-- $70,838
Dec 21, 2021 $0.000263
-0.45%
$-- $27,907
Dec 20, 2021 $0.00026
+2.85%
$-- $58,885
Dec 19, 2021 $0.000252
+0.00%
$-- $26,790
Dec 18, 2021 $0.000252
+5.26%
$-- $52,923
Dec 17, 2021 $0.000239
-0.67%
$-- $50,362
Dec 16, 2021 $0.00024
-0.66%
$-- $25,018
Dec 15, 2021 $0.000238
-1.25%
$-- $34,314
Dec 14, 2021 $0.000243
+3.28%
$-- $47,966
Dec 13, 2021 $0.00023
-11.28%
$-- $63,382
Dec 12, 2021 $0.00026
-4.45%
$-- $68,052
Dec 11, 2021 $0.000274
+15.63%
$-- $85,061
Dec 10, 2021 $0.000237
-4.20%
$-- $32,922
Dec 9, 2021 $0.000249
-1.55%
$-- $30,291
Dec 8, 2021 $0.000253
-4.92%
$-- $23,068
Dec 7, 2021 $0.000265
-1.78%
$-- $28,263
Dec 6, 2021 $0.000278
-0.14%
$-- $34,463
Dec 5, 2021 $0.00028
+7.28%
$-- $25,416
Dec 4, 2021 $0.000261
-4.49%
$-- $33,122
Dec 3, 2021 $0.000274
-1.94%
$-- $39,361
Dec 2, 2021 $0.000278
-3.61%
$-- $93,335
Dec 1, 2021 $0.000289
-8.17%
$-- $33,101
Nov 30, 2021 $0.000314
-3.44%
$-- $38,517
Nov 29, 2021 $0.000321
+10.75%
$-- $27,976
Nov 28, 2021 $0.000291
-0.51%
$-- $23,461
Nov 27, 2021 $0.000293
-1.31%
$-- $26,225
Nov 26, 2021 $0.000297
-6.25%
$-- $33,406
Nov 25, 2021 $0.000316
+3.74%
$-- $41,945
Nov 24, 2021 $0.000304
-4.73%
$-- $25,054
Nov 23, 2021 $0.000319
-2.45%
$-- $35,176
Nov 22, 2021 $0.000329
+4.74%
$-- $42,464